日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
N/A |
2024/11/22 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
N/A |
2024/11/21 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
N/A |
2024/11/20 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/11/19 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/11/18 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/11/17 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/11/16 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/11/15 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/11/14 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/11/13 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/11/12 | 1,599,000 | +81,000 (+5.34%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/11/11 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2024/11/10 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2024/11/09 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2024/11/08 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2024/11/07 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2024/11/06 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2024/11/05 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2024/11/04 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2024/11/03 | 1,518,000 | -81,000 (-5.07%) |
1,518,000
|
1,518,000
|
1,518,000
|
1
|
0 |
2024/11/02 | 1,599,000 | +0 (+0.0%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/11/01 | 1,599,000 | -81,000 (-4.82%) |
1,599,000
|
1,518,000
|
1,680,000
|
2
|
0 |
2024/10/31 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
1以上 |
2024/10/30 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
0 |
2024/10/29 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
0 |
2024/10/28 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
0 |
2024/10/27 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
0 |
2024/10/26 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
0 |
2024/10/25 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
0 |
2024/10/24 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
0 |