日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 195,653 | +0 (+0.0%) |
201,080
|
184,800
|
201,080
|
3
|
N/A |
2024/11/20 | 195,653 | +10,853 (+5.87%) |
201,080
|
184,800
|
201,080
|
3
|
N/A |
2024/11/19 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
N/A |
2024/11/18 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/11/17 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/11/16 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/11/15 | 184,800 | +17,867 (+10.7%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/11/14 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2024/11/13 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2024/11/12 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
1以上 |
2024/11/11 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2024/11/10 | 166,933 | +0 (+0.0%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2024/11/09 | 166,933 | +8,933 (+5.65%) |
158,000
|
158,000
|
184,800
|
3
|
0 |
2024/11/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/11/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/11/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/11/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/11/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/11/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/11/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/11/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/10/31 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/10/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/10/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/10/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/10/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/10/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/10/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/10/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/10/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/10/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |