| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/10/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/10/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
1以上 |
| 2024/10/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/10/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/10/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/10/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/10/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/10/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/09/30 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/09/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/09/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/09/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/09/26 | 138,000 | --- |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/13 | 131,362 | +0 (+0.0%) |
131,362
|
131,362
|
131,362
|
2
|
0 |
| 2024/08/12 | 131,362 | +0 (+0.0%) |
131,362
|
131,362
|
131,362
|
2
|
0 |
| 2024/08/11 | 131,362 | +0 (+0.0%) |
131,362
|
131,362
|
131,362
|
2
|
1以上 |
| 2024/08/10 | 131,362 | +0 (+0.0%) |
131,362
|
131,362
|
131,362
|
2
|
0 |
| 2024/08/09 | 131,362 | +0 (+0.0%) |
131,362
|
131,362
|
131,362
|
2
|
0 |
| 2024/08/08 | 131,362 | +0 (+0.0%) |
131,362
|
131,362
|
131,362
|
2
|
0 |
| 2024/08/07 | 131,362 | +0 (+0.0%) |
131,362
|
131,362
|
131,362
|
2
|
0 |
| 2024/08/06 | 131,362 | +0 (+0.0%) |
131,362
|
131,362
|
131,362
|
2
|
0 |
| 2024/08/05 | 131,362 | +0 (+0.0%) |
131,362
|
131,362
|
131,362
|
2
|
0 |
| 2024/08/04 | 131,362 | +0 (+0.0%) |
131,362
|
131,362
|
131,362
|
2
|
0 |
| 2024/08/03 | 131,362 | -5,709 (-4.16%) |
131,362
|
131,362
|
131,362
|
2
|
0 |
| 2024/08/02 | 137,071 | -5,709 (-4.0%) |
137,071
|
131,362
|
142,780
|
2
|
0 |
| 2024/08/01 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2024/07/31 | 142,780 | +1,594 (+1.13%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2024/07/30 | 141,186 | +0 (+0.0%) |
142,780
|
138,000
|
142,780
|
3
|
0 |
| 2024/07/29 | 141,186 | +0 (+0.0%) |
142,780
|
138,000
|
142,780
|
3
|
0 |
| 2024/07/28 | 141,186 | +0 (+0.0%) |
142,780
|
138,000
|
142,780
|
3
|
1以上 |
| 2024/07/27 | 141,186 | +0 (+0.0%) |
142,780
|
138,000
|
142,780
|
3
|
0 |
| 2024/07/26 | 141,186 | +0 (+0.0%) |
142,780
|
138,000
|
142,780
|
3
|
0 |
| 2024/07/25 | 141,186 | +0 (+0.0%) |
142,780
|
138,000
|
142,780
|
3
|
0 |
| 2024/07/24 | 141,186 | +0 (+0.0%) |
142,780
|
138,000
|
142,780
|
3
|
0 |
| 2024/07/23 | 141,186 | +6,321 (+4.69%) |
142,780
|
138,000
|
142,780
|
3
|
0 |
| 2024/07/22 | 134,865 | -10,627 (-7.3%) |
140,390
|
115,900
|
142,780
|
4
|
0 |
| 2024/07/21 | 145,492 | +0 (+0.0%) |
142,780
|
115,900
|
188,000
|
5
|
0 |
| 2024/07/20 | 145,492 | +0 (+0.0%) |
142,780
|
115,900
|
188,000
|
5
|
1以上 |
| 2024/07/19 | 145,492 | -19,898 (-12.03%) |
142,780
|
115,900
|
188,000
|
5
|
1以上 |
| 2024/07/18 | 165,390 | +0 (+0.0%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/07/17 | 165,390 | +5,478 (+3.43%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/07/16 | 159,912 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/15 | 159,912 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/14 | 159,912 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
1以上 |
| 2024/07/13 | 159,912 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/12 | 159,912 | +5,797 (+3.76%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/11 | 154,115 | +3,223 (+2.14%) |
142,840
|
142,780
|
188,000
|
4
|
0 |
| 2024/07/10 | 150,892 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/09 | 150,892 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/08 | 150,892 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
1以上 |
| 2024/07/07 | 150,892 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/06 | 150,892 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/05 | 150,892 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/04 | 150,892 | -9,020 (-5.64%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/03 | 159,912 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/02 | 159,912 | +0 (+0.0%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/07/01 | 159,912 | -5,478 (-3.31%) |
142,780
|
138,000
|
188,000
|
5
|
0 |
| 2024/06/30 | 165,390 | +0 (+0.0%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/29 | 165,390 | +0 (+0.0%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/28 | 165,390 | +0 (+0.0%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/27 | 165,390 | +11,275 (+7.32%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/26 | 154,115 | +0 (+0.0%) |
142,840
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/25 | 154,115 | +0 (+0.0%) |
142,840
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/24 | 154,115 | +0 (+0.0%) |
142,840
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/23 | 154,115 | +0 (+0.0%) |
142,840
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/22 | 154,115 | -175 (-0.11%) |
142,840
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/21 | 154,290 | +0 (+0.0%) |
142,780
|
109,890
|
188,000
|
5
|
0 |
| 2024/06/20 | 154,290 | +0 (+0.0%) |
142,780
|
109,890
|
188,000
|
5
|
0 |
| 2024/06/19 | 154,290 | -11,100 (-6.71%) |
142,780
|
109,890
|
188,000
|
5
|
1以上 |
| 2024/06/18 | 165,390 | +0 (+0.0%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/17 | 165,390 | +0 (+0.0%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/16 | 165,390 | +0 (+0.0%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/15 | 165,390 | +0 (+0.0%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/14 | 165,390 | +0 (+0.0%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/13 | 165,390 | +0 (+0.0%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/12 | 165,390 | +6,775 (+4.27%) |
165,390
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/11 | 158,615 | +0 (+0.0%) |
151,840
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/10 | 158,615 | -15,835 (-9.08%) |
151,840
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/09 | 174,450 | +0 (+0.0%) |
174,450
|
160,900
|
188,000
|
2
|
0 |
| 2024/06/08 | 174,450 | +10,557 (+6.44%) |
174,450
|
160,900
|
188,000
|
2
|
0 |
| 2024/06/07 | 163,893 | +0 (+0.0%) |
160,900
|
142,780
|
188,000
|
3
|
0 |
| 2024/06/06 | 163,893 | +2,528 (+1.57%) |
160,900
|
142,780
|
188,000
|
3
|
0 |
| 2024/06/05 | 161,365 | +0 (+0.0%) |
157,340
|
142,780
|
188,000
|
4
|
1以上 |
| 2024/06/04 | 161,365 | +0 (+0.0%) |
157,340
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/03 | 161,365 | +0 (+0.0%) |
157,340
|
142,780
|
188,000
|
4
|
1以上 |
| 2024/06/02 | 161,365 | +0 (+0.0%) |
157,340
|
142,780
|
188,000
|
4
|
0 |
| 2024/06/01 | 161,365 | +0 (+0.0%) |
157,340
|
142,780
|
188,000
|
4
|
0 |
| 2024/05/31 | 161,365 | +3,845 (+2.44%) |
157,340
|
142,780
|
188,000
|
4
|
0 |
| 2024/05/30 | 157,520 | +0 (+0.0%) |
151,840
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/29 | 157,520 | +0 (+0.0%) |
151,840
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/28 | 157,520 | +0 (+0.0%) |
151,840
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/27 | 157,520 | -6,775 (-4.12%) |
151,840
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/26 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/25 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/24 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/23 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/22 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/21 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/20 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/19 | 164,295 | +0 (+0.0%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/18 | 164,295 | -7,172 (-4.18%) |
165,390
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/17 | 171,467 | +9,033 (+5.56%) |
188,000
|
138,402
|
188,000
|
3
|
0 |
| 2024/05/16 | 162,434 | +6,008 (+3.84%) |
160,900
|
138,402
|
188,000
|
3
|
0 |
| 2024/05/15 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/14 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/13 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
N/A |
| 2024/05/12 | 156,426 | +0 (+0.0%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/11 | 156,426 | -6,008 (-3.7%) |
149,651
|
138,402
|
188,000
|
4
|
0 |
| 2024/05/10 | 162,434 | -1,681 (-1.02%) |
160,900
|
138,402
|
188,000
|
3
|
0 |
| 2024/05/09 | 164,115 | -12,478 (-7.07%) |
157,340
|
153,780
|
188,000
|
4
|
0 |
| 2024/05/08 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
| 2024/05/07 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
N/A |
| 2024/05/06 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
| 2024/05/05 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
| 2024/05/04 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
| 2024/05/03 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
| 2024/05/02 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
| 2024/05/01 | 176,593 | +0 (+0.0%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
| 2024/04/30 | 176,593 | +5,703 (+3.34%) |
188,000
|
153,780
|
188,000
|
3
|
0 |
| 2024/04/29 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/28 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/27 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
N/A |
| 2024/04/26 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/25 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/24 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/23 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/22 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/21 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/20 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/19 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/18 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/17 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/16 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/15 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/14 | 170,890 | +0 (+0.0%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/13 | 170,890 | +17,110 (+11.13%) |
170,890
|
153,780
|
188,000
|
4
|
0 |
| 2024/04/12 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/04/11 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/04/10 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/04/09 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/04/08 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/04/07 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/04/06 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/04/05 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/04/04 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/04/03 | 153,780 | +7,297 (+4.98%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/04/02 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
| 2024/04/01 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
| 2024/03/31 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
1以上 |
| 2024/03/30 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
| 2024/03/29 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
| 2024/03/28 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
| 2024/03/27 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
| 2024/03/26 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
| 2024/03/25 | 146,483 | +0 (+0.0%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
| 2024/03/24 | 146,483 | -7,297 (-4.75%) |
153,780
|
131,890
|
153,780
|
3
|
0 |
| 2024/03/23 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/22 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/21 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/20 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/19 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/18 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/17 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/16 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/15 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/14 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/13 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/12 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/11 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/10 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/09 | 153,780 | --- |
153,780
|
153,780
|
153,780
|
2
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、