日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 605,875 | +0 (+0.0%) |
589,224
|
547,754
|
769,800
|
8
|
N/A |
2025/04/17 | 605,875 | +0 (+0.0%) |
589,224
|
547,754
|
769,800
|
8
|
N/A |
2025/04/16 | 605,875 | +0 (+0.0%) |
589,224
|
547,754
|
769,800
|
8
|
N/A |
2025/04/15 | 605,875 | +0 (+0.0%) |
589,224
|
547,754
|
769,800
|
8
|
0 |
2025/04/14 | 605,875 | +0 (+0.0%) |
589,224
|
547,754
|
769,800
|
8
|
0 |
2025/04/13 | 605,875 | +0 (+0.0%) |
589,224
|
547,754
|
769,800
|
8
|
0 |
2025/04/12 | 605,875 | -4,236 (-0.69%) |
589,224
|
547,754
|
769,800
|
8
|
0 |
2025/04/11 | 610,111 | +0 (+0.0%) |
589,224
|
564,696
|
769,800
|
8
|
0 |
2025/04/10 | 610,111 | -4,488 (-0.73%) |
589,224
|
564,696
|
769,800
|
8
|
0 |
2025/04/09 | 614,599 | -9,689 (-1.55%) |
598,200
|
564,696
|
769,800
|
8
|
0 |
2025/04/08 | 624,288 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/04/07 | 624,288 | -8,555 (-1.35%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/04/06 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
1以上 |
2025/04/05 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/04/04 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/04/03 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/04/02 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/04/01 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/03/31 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/03/30 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/03/29 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/03/28 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/03/27 | 632,843 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/03/26 | 632,843 | -4,356 (-0.68%) |
598,400
|
564,696
|
769,800
|
9
|
0 |
2025/03/25 | 637,199 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
8
|
0 |
2025/03/24 | 637,199 | -5,599 (-0.87%) |
598,400
|
564,696
|
769,800
|
8
|
0 |
2025/03/23 | 642,798 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
7
|
0 |
2025/03/22 | 642,798 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
7
|
0 |
2025/03/21 | 642,798 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
7
|
0 |
2025/03/20 | 642,798 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
7
|
0 |
2025/03/19 | 642,798 | +0 (+0.0%) |
598,400
|
564,696
|
769,800
|
7
|
0 |