日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 660,558 | +0 (+0.0%) |
701,800
|
564,696
|
769,800
|
5
|
N/A |
2024/11/20 | 660,558 | +0 (+0.0%) |
701,800
|
564,696
|
769,800
|
5
|
N/A |
2024/11/19 | 660,558 | +0 (+0.0%) |
701,800
|
564,696
|
769,800
|
5
|
N/A |
2024/11/18 | 660,558 | +0 (+0.0%) |
701,800
|
564,696
|
769,800
|
5
|
0 |
2024/11/17 | 660,558 | -38,407 (-5.49%) |
701,800
|
564,696
|
769,800
|
5
|
0 |
2024/11/16 | 698,965 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
6
|
0 |
2024/11/15 | 698,965 | -11,576 (-1.63%) |
701,800
|
564,696
|
891,000
|
6
|
0 |
2024/11/14 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
1以上 |
2024/11/13 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/12 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
1以上 |
2024/11/11 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/10 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/09 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/08 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/07 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/06 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/05 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/04 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/03 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/02 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/01 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/31 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/30 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/29 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/28 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/27 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/26 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/25 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/24 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/23 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/22 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |