日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 660,558 | +0 (+0.0%) |
701,800
|
564,696
|
769,800
|
5
|
N/A |
2024/11/20 | 660,558 | +0 (+0.0%) |
701,800
|
564,696
|
769,800
|
5
|
N/A |
2024/11/19 | 660,558 | +0 (+0.0%) |
701,800
|
564,696
|
769,800
|
5
|
N/A |
2024/11/18 | 660,558 | +0 (+0.0%) |
701,800
|
564,696
|
769,800
|
5
|
0 |
2024/11/17 | 660,558 | -38,407 (-5.49%) |
701,800
|
564,696
|
769,800
|
5
|
0 |
2024/11/16 | 698,965 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
6
|
0 |
2024/11/15 | 698,965 | -11,576 (-1.63%) |
701,800
|
564,696
|
891,000
|
6
|
0 |
2024/11/14 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
1以上 |
2024/11/13 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/12 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
1以上 |
2024/11/11 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/10 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/09 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/08 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/07 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/06 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/05 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/04 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/03 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/02 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/11/01 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/31 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/30 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/29 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/28 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/27 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/26 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/25 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/24 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/23 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/22 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/21 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/20 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/19 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/18 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/17 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/16 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/15 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/14 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/13 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/12 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/11 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/10 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/09 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/08 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/07 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/06 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/05 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/04 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/03 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/02 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/10/01 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/30 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/29 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/28 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/27 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/26 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/25 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/24 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/23 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/22 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/21 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/20 | 710,541 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/19 | 710,541 | -15,435 (-2.13%) |
701,800
|
564,696
|
891,000
|
7
|
0 |
2024/09/18 | 725,976 | +4,555 (+0.63%) |
769,800
|
564,696
|
891,000
|
9
|
0 |
2024/09/17 | 721,421 | +0 (+0.0%) |
728,800
|
564,696
|
891,000
|
9
|
0 |
2024/09/16 | 721,421 | +0 (+0.0%) |
728,800
|
564,696
|
891,000
|
9
|
1以上 |
2024/09/15 | 721,421 | +0 (+0.0%) |
728,800
|
564,696
|
891,000
|
9
|
0 |
2024/09/14 | 721,421 | +0 (+0.0%) |
728,800
|
564,696
|
891,000
|
9
|
0 |
2024/09/13 | 721,421 | +0 (+0.0%) |
728,800
|
564,696
|
891,000
|
9
|
0 |
2024/09/12 | 721,421 | +0 (+0.0%) |
728,800
|
564,696
|
891,000
|
9
|
0 |
2024/09/11 | 721,421 | -2,453 (-0.34%) |
728,800
|
564,696
|
891,000
|
9
|
0 |
2024/09/10 | 723,874 | +0 (+0.0%) |
754,400
|
564,696
|
891,000
|
8
|
0 |
2024/09/09 | 723,874 | +0 (+0.0%) |
754,400
|
564,696
|
891,000
|
8
|
0 |
2024/09/08 | 723,874 | +0 (+0.0%) |
754,400
|
564,696
|
891,000
|
8
|
0 |
2024/09/07 | 723,874 | +0 (+0.0%) |
754,400
|
564,696
|
891,000
|
8
|
0 |
2024/09/06 | 723,874 | +16,562 (+2.34%) |
754,400
|
564,696
|
891,000
|
8
|
0 |
2024/09/05 | 707,312 | +0 (+0.0%) |
728,800
|
564,696
|
891,000
|
9
|
0 |
2024/09/04 | 707,312 | +0 (+0.0%) |
728,800
|
564,696
|
891,000
|
9
|
0 |
2024/09/03 | 707,312 | +34,734 (+5.16%) |
728,800
|
564,696
|
891,000
|
9
|
1以上 |
2024/09/02 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/09/01 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/31 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
1以上 |
2024/08/30 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/29 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/28 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/27 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/26 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/25 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/24 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/23 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/22 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/21 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/20 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/19 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/18 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/17 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/16 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/15 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/14 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/13 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/12 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/11 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/10 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/09 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/08 | 672,578 | +0 (+0.0%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/07 | 672,578 | -6,138 (-0.9%) |
638,308
|
564,696
|
891,000
|
8
|
0 |
2024/08/06 | 678,716 | -11,253 (-1.63%) |
657,800
|
564,696
|
891,000
|
8
|
0 |
2024/08/05 | 689,969 | +0 (+0.0%) |
701,800
|
564,696
|
891,000
|
9
|
0 |
2024/08/04 | 689,969 | +11,253 (+1.66%) |
701,800
|
564,696
|
891,000
|
9
|
0 |
2024/08/03 | 678,716 | -12,386 (-1.79%) |
657,800
|
564,696
|
891,000
|
8
|
1以上 |
2024/08/02 | 691,102 | -6,248 (-0.9%) |
663,300
|
574,816
|
891,000
|
8
|
0 |
2024/08/01 | 697,350 | +0 (+0.0%) |
663,300
|
613,800
|
891,000
|
8
|
0 |
2024/07/31 | 697,350 | -5,930 (-0.84%) |
663,300
|
613,800
|
891,000
|
8
|
0 |
2024/07/30 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/29 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/28 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
1以上 |
2024/07/27 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/26 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/25 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/24 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/23 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/22 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/21 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/20 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/19 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/18 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/17 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/16 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/15 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/14 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/13 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/12 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/11 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/10 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/09 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/08 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/07 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/06 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/05 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/04 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/03 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/02 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/07/01 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/30 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/29 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/28 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/27 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/26 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/25 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/24 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/23 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/22 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/21 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/20 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/19 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/18 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/17 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/16 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/15 | 703,280 | +0 (+0.0%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/14 | 703,280 | -164 (-0.02%) |
714,400
|
613,800
|
891,000
|
10
|
0 |
2024/06/13 | 703,444 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
9
|
0 |
2024/06/12 | 703,444 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
9
|
0 |
2024/06/11 | 703,444 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
9
|
0 |
2024/06/10 | 703,444 | -67,316 (-8.73%) |
727,000
|
613,800
|
891,000
|
9
|
0 |
2024/06/09 | 770,760 | +0 (+0.0%) |
728,800
|
727,000
|
891,000
|
5
|
0 |
2024/06/08 | 770,760 | +43,275 (+5.95%) |
728,800
|
727,000
|
891,000
|
5
|
0 |
2024/06/07 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/06/06 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/06/05 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
1以上 |
2024/06/04 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/06/03 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/06/02 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/06/01 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/05/31 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/05/30 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/05/29 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/05/28 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/05/27 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/05/26 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/05/25 | 727,485 | +0 (+0.0%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/05/24 | 727,485 | -195 (-0.03%) |
727,000
|
613,800
|
891,000
|
7
|
0 |
2024/05/23 | 727,680 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/22 | 727,680 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/21 | 727,680 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/20 | 727,680 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/19 | 727,680 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/18 | 727,680 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/17 | 727,680 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/16 | 727,680 | +30,966 (+4.44%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/15 | 696,714 | +0 (+0.0%) |
624,800
|
613,800
|
891,000
|
7
|
0 |
2024/05/14 | 696,714 | +0 (+0.0%) |
624,800
|
613,800
|
891,000
|
7
|
0 |
2024/05/13 | 696,714 | +0 (+0.0%) |
624,800
|
613,800
|
891,000
|
7
|
N/A |
2024/05/12 | 696,714 | +0 (+0.0%) |
624,800
|
613,800
|
891,000
|
7
|
0 |
2024/05/11 | 696,714 | -30,966 (-4.26%) |
624,800
|
613,800
|
891,000
|
7
|
0 |
2024/05/10 | 727,680 | +30,966 (+4.44%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/09 | 696,714 | -30,966 (-4.26%) |
624,800
|
613,800
|
891,000
|
7
|
0 |
2024/05/08 | 727,680 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/05/07 | 727,680 | -25,720 (-3.41%) |
728,800
|
613,800
|
891,000
|
5
|
N/A |
2024/05/06 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/05/05 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/05/04 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/05/03 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/05/02 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/05/01 | 753,400 | +0 (+0.0%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/04/30 | 753,400 | +27,920 (+3.85%) |
754,400
|
613,800
|
891,000
|
4
|
0 |
2024/04/29 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/28 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/27 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
N/A |
2024/04/26 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/25 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/24 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/23 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/22 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/21 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/20 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/19 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/18 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/17 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/16 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/15 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/14 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/13 | 725,480 | +0 (+0.0%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/12 | 725,480 | +13,630 (+1.91%) |
728,800
|
613,800
|
891,000
|
5
|
0 |
2024/04/11 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/10 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/09 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/08 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/07 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/06 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/05 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/04 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/03 | 711,850 | -25,650 (-3.48%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/04/02 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/04/01 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/31 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
1以上 |
2024/03/30 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/29 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/28 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/27 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/26 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/25 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/24 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/23 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/22 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/21 | 737,500 | +0 (+0.0%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/20 | 737,500 | +25,650 (+3.6%) |
758,800
|
613,800
|
891,000
|
6
|
0 |
2024/03/19 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/18 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/17 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/16 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/15 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/14 | 711,850 | +0 (+0.0%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/13 | 711,850 | -1,050 (-0.15%) |
671,300
|
613,800
|
891,000
|
4
|
0 |
2024/03/12 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/11 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/10 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
1以上 |
2024/03/09 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/08 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/07 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/06 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/05 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/04 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/03 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/02 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/03/01 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/29 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/28 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/27 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/26 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/25 | 712,900 | +0 (+0.0%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/24 | 712,900 | +27,525 (+4.02%) |
715,000
|
613,800
|
891,000
|
6
|
0 |
2024/02/23 | 685,375 | +0 (+0.0%) |
664,400
|
602,800
|
891,000
|
8
|
0 |
2024/02/22 | 685,375 | +0 (+0.0%) |
664,400
|
602,800
|
891,000
|
8
|
0 |
2024/02/21 | 685,375 | -23,858 (-3.36%) |
664,400
|
602,800
|
891,000
|
8
|
1以上 |
2024/02/20 | 709,233 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
6
|
0 |
2024/02/19 | 709,233 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
6
|
0 |
2024/02/18 | 709,233 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
6
|
0 |
2024/02/17 | 709,233 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
6
|
0 |
2024/02/16 | 709,233 | +13,033 (+1.87%) |
715,000
|
602,800
|
891,000
|
6
|
0 |
2024/02/15 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/14 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/13 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
1以上 |
2024/02/12 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/11 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/10 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/09 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/08 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/07 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/06 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/05 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/04 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/03 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/02 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/02/01 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/31 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/30 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/29 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/28 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/27 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/26 | 696,200 | +9,775 (+1.42%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/25 | 686,425 | -9,775 (-1.4%) |
666,500
|
602,800
|
891,000
|
8
|
0 |
2024/01/24 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/23 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
1以上 |
2024/01/22 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/21 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/20 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/19 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/18 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/17 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/16 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/15 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/14 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/13 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/12 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/11 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/10 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/09 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/08 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/07 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/06 | 696,200 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/05 | 696,200 | -2,350 (-0.34%) |
715,000
|
602,800
|
891,000
|
7
|
0 |
2024/01/04 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2024/01/03 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |
2024/01/02 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
1以上 |
2024/01/01 | 698,550 | +0 (+0.0%) |
715,000
|
602,800
|
891,000
|
8
|
0 |