日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
N/A |
2025/04/13 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
N/A |
2025/04/12 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
N/A |
2025/04/11 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
2025/04/10 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
2025/04/09 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
2025/04/08 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
2025/04/07 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
2025/04/06 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
2025/04/05 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
2025/04/04 | 863,075 | +0 (+0.0%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
2025/04/03 | 863,075 | -643 (-0.07%) |
848,000
|
726,150
|
1,390,000
|
33
|
0 |
2025/04/02 | 863,718 | +0 (+0.0%) |
847,000
|
726,150
|
1,390,000
|
31
|
0 |
2025/04/01 | 863,718 | -2,207 (-0.25%) |
847,000
|
726,150
|
1,390,000
|
31
|
0 |
2025/03/31 | 865,925 | +0 (+0.0%) |
847,000
|
726,150
|
1,390,000
|
31
|
0 |
2025/03/30 | 865,925 | +0 (+0.0%) |
847,000
|
726,150
|
1,390,000
|
31
|
0 |
2025/03/29 | 865,925 | +5,947 (+0.69%) |
847,000
|
726,150
|
1,390,000
|
31
|
1以上 |
2025/03/28 | 859,978 | +0 (+0.0%) |
843,160
|
726,150
|
1,390,000
|
33
|
0 |
2025/03/27 | 859,978 | +0 (+0.0%) |
843,160
|
726,150
|
1,390,000
|
33
|
0 |
2025/03/26 | 859,978 | +330 (+0.04%) |
843,160
|
726,150
|
1,390,000
|
33
|
1以上 |
2025/03/25 | 859,648 | +6,267 (+0.73%) |
842,330
|
726,150
|
1,390,000
|
34
|
0 |
2025/03/24 | 853,381 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
34
|
0 |
2025/03/23 | 853,381 | -1,930 (-0.23%) |
837,000
|
737,480
|
1,390,000
|
34
|
1以上 |
2025/03/22 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
2025/03/21 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
2025/03/20 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
2025/03/19 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
2025/03/18 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
2025/03/17 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
2025/03/16 | 855,311 | +0 (+0.0%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |
2025/03/15 | 855,311 | +3,951 (+0.46%) |
837,000
|
737,480
|
1,390,000
|
32
|
0 |