日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
N/A |
2024/12/03 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
N/A |
2024/12/02 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
N/A |
2024/12/01 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
0 |
2024/11/30 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
0 |
2024/11/29 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
0 |
2024/11/28 | 1,152,805 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
0 |
2024/11/27 | 1,152,805 | -3,081 (-0.27%) |
1,122,000
|
907,000
|
1,480,000
|
11
|
0 |
2024/11/26 | 1,155,886 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
10
|
0 |
2024/11/25 | 1,155,886 | -16,231 (-1.38%) |
1,122,000
|
907,000
|
1,480,000
|
10
|
0 |
2024/11/24 | 1,172,117 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
9
|
0 |
2024/11/23 | 1,172,117 | +0 (+0.0%) |
1,122,000
|
907,000
|
1,480,000
|
9
|
0 |
2024/11/22 | 1,172,117 | -6,209 (-0.53%) |
1,122,000
|
907,000
|
1,480,000
|
9
|
0 |
2024/11/21 | 1,178,326 | -6,258 (-0.53%) |
1,122,000
|
907,000
|
1,480,000
|
10
|
0 |
2024/11/20 | 1,184,584 | -79,310 (-6.28%) |
1,122,000
|
907,000
|
1,480,000
|
9
|
0 |
2024/11/19 | 1,263,894 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,480,000
|
7
|
1以上 |
2024/11/18 | 1,263,894 | -20,317 (-1.58%) |
1,122,000
|
1,122,000
|
1,480,000
|
7
|
0 |
2024/11/17 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/16 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/15 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
1以上 |
2024/11/14 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/13 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/12 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/11 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/10 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/09 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/08 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/07 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/06 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/05 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/04 | 1,284,211 | +0 (+0.0%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/03 | 1,284,211 | +65,263 (+5.35%) |
1,260,630
|
1,122,000
|
1,480,000
|
8
|
0 |
2024/11/02 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/11/01 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/31 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/30 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/29 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/28 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/27 | 1,218,948 | +34,021 (+2.87%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/26 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/25 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/24 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
1以上 |
2024/10/23 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/22 | 1,184,927 | -65,571 (-5.24%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/21 | 1,250,498 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,480,000
|
9
|
0 |
2024/10/20 | 1,250,498 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,480,000
|
9
|
0 |
2024/10/19 | 1,250,498 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,480,000
|
9
|
1以上 |
2024/10/18 | 1,250,498 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,480,000
|
9
|
0 |
2024/10/17 | 1,250,498 | +65,571 (+5.53%) |
1,122,000
|
980,800
|
1,480,000
|
9
|
0 |
2024/10/16 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/15 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/14 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/13 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/12 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/11 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/10 | 1,184,927 | +0 (+0.0%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/09 | 1,184,927 | -34,021 (-2.79%) |
1,122,000
|
980,800
|
1,426,430
|
7
|
0 |
2024/10/08 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/07 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/06 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/05 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/04 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/03 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/02 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/10/01 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/09/30 | 1,218,948 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/09/29 | 1,218,948 | -46,350 (-3.66%) |
1,122,000
|
1,122,000
|
1,426,430
|
6
|
0 |
2024/09/28 | 1,265,298 | +0 (+0.0%) |
1,358,000
|
1,122,000
|
1,426,430
|
9
|
0 |
2024/09/27 | 1,265,298 | +0 (+0.0%) |
1,358,000
|
1,122,000
|
1,426,430
|
9
|
0 |
2024/09/26 | 1,265,298 | +0 (+0.0%) |
1,358,000
|
1,122,000
|
1,426,430
|
9
|
1以上 |
2024/09/25 | 1,265,298 | +20,141 (+1.62%) |
1,358,000
|
1,122,000
|
1,426,430
|
9
|
0 |
2024/09/24 | 1,245,157 | +0 (+0.0%) |
1,240,000
|
1,122,000
|
1,399,260
|
8
|
0 |
2024/09/23 | 1,245,157 | -20,141 (-1.59%) |
1,240,000
|
1,122,000
|
1,399,260
|
8
|
0 |
2024/09/22 | 1,265,298 | +39,145 (+3.19%) |
1,358,000
|
1,122,000
|
1,426,430
|
9
|
0 |
2024/09/21 | 1,226,153 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
1,426,430
|
11
|
0 |
2024/09/20 | 1,226,153 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
1,426,430
|
11
|
1以上 |
2024/09/19 | 1,226,153 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
1,426,430
|
11
|
1以上 |
2024/09/18 | 1,226,153 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
1,426,430
|
11
|
0 |
2024/09/17 | 1,226,153 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
1,426,430
|
11
|
0 |
2024/09/16 | 1,226,153 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
1,426,430
|
11
|
0 |
2024/09/15 | 1,226,153 | +0 (+0.0%) |
1,122,000
|
1,050,000
|
1,426,430
|
11
|
0 |
2024/09/14 | 1,226,153 | +4,331 (+0.35%) |
1,122,000
|
1,050,000
|
1,426,430
|
11
|
0 |
2024/09/13 | 1,221,822 | -7,692 (-0.63%) |
1,198,000
|
1,050,000
|
1,426,430
|
13
|
0 |
2024/09/12 | 1,229,514 | +8,631 (+0.71%) |
1,198,000
|
1,100,000
|
1,426,430
|
13
|
0 |
2024/09/11 | 1,220,883 | +0 (+0.0%) |
1,198,000
|
1,009,800
|
1,426,430
|
13
|
1以上 |
2024/09/10 | 1,220,883 | +0 (+0.0%) |
1,198,000
|
1,009,800
|
1,426,430
|
13
|
0 |
2024/09/09 | 1,220,883 | +0 (+0.0%) |
1,198,000
|
1,009,800
|
1,426,430
|
13
|
0 |
2024/09/08 | 1,220,883 | +0 (+0.0%) |
1,198,000
|
1,009,800
|
1,426,430
|
13
|
0 |
2024/09/07 | 1,220,883 | +0 (+0.0%) |
1,198,000
|
1,009,800
|
1,426,430
|
13
|
0 |
2024/09/06 | 1,220,883 | +0 (+0.0%) |
1,198,000
|
1,009,800
|
1,426,430
|
13
|
0 |
2024/09/05 | 1,220,883 | +7,063 (+0.58%) |
1,198,000
|
1,009,800
|
1,426,430
|
13
|
0 |
2024/09/04 | 1,213,820 | +0 (+0.0%) |
1,160,000
|
1,009,800
|
1,426,430
|
14
|
0 |
2024/09/03 | 1,213,820 | +0 (+0.0%) |
1,160,000
|
1,009,800
|
1,426,430
|
14
|
0 |
2024/09/02 | 1,213,820 | +0 (+0.0%) |
1,160,000
|
1,009,800
|
1,426,430
|
14
|
1以上 |
2024/09/01 | 1,213,820 | +0 (+0.0%) |
1,160,000
|
1,009,800
|
1,426,430
|
14
|
0 |
2024/08/31 | 1,213,820 | +8,852 (+0.73%) |
1,160,000
|
1,009,800
|
1,426,430
|
14
|
0 |
2024/08/30 | 1,204,968 | +0 (+0.0%) |
1,143,000
|
1,009,800
|
1,426,430
|
16
|
0 |
2024/08/29 | 1,204,968 | +0 (+0.0%) |
1,143,000
|
1,009,800
|
1,426,430
|
16
|
0 |
2024/08/28 | 1,204,968 | -13,011 (-1.07%) |
1,143,000
|
1,009,800
|
1,426,430
|
16
|
1以上 |
2024/08/27 | 1,217,979 | -3,074 (-0.25%) |
1,143,000
|
1,100,000
|
1,426,430
|
15
|
0 |
2024/08/26 | 1,221,053 | +9,073 (+0.75%) |
1,143,000
|
1,100,000
|
1,426,430
|
13
|
0 |
2024/08/25 | 1,211,980 | +0 (+0.0%) |
1,143,000
|
1,100,000
|
1,426,430
|
16
|
0 |
2024/08/24 | 1,211,980 | -5,999 (-0.49%) |
1,143,000
|
1,100,000
|
1,426,430
|
16
|
0 |
2024/08/23 | 1,217,979 | +0 (+0.0%) |
1,143,000
|
1,100,000
|
1,426,430
|
15
|
1以上 |
2024/08/22 | 1,217,979 | +0 (+0.0%) |
1,143,000
|
1,100,000
|
1,426,430
|
15
|
0 |
2024/08/21 | 1,217,979 | +0 (+0.0%) |
1,143,000
|
1,100,000
|
1,426,430
|
15
|
0 |
2024/08/20 | 1,217,979 | +0 (+0.0%) |
1,143,000
|
1,100,000
|
1,426,430
|
15
|
0 |
2024/08/19 | 1,217,979 | -16,679 (-1.35%) |
1,143,000
|
1,100,000
|
1,426,430
|
15
|
0 |
2024/08/18 | 1,234,658 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/17 | 1,234,658 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/16 | 1,234,658 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
1以上 |
2024/08/15 | 1,234,658 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/14 | 1,234,658 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/13 | 1,234,658 | -5,941 (-0.48%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/12 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/11 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/10 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/09 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/08 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/07 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/06 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/05 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/04 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/03 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/02 | 1,240,599 | +0 (+0.0%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/08/01 | 1,240,599 | +5,961 (+0.48%) |
1,198,000
|
1,100,000
|
1,426,430
|
17
|
0 |
2024/07/31 | 1,234,638 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/30 | 1,234,638 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/29 | 1,234,638 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
1以上 |
2024/07/28 | 1,234,638 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/27 | 1,234,638 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/26 | 1,234,638 | +3,088 (+0.25%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/25 | 1,231,550 | +3,087 (+0.25%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/24 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/23 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/22 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/21 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/20 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/19 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/18 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/17 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/16 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/15 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/14 | 1,228,463 | +0 (+0.0%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/13 | 1,228,463 | -9,427 (-0.76%) |
1,216,500
|
1,122,000
|
1,399,260
|
20
|
0 |
2024/07/12 | 1,237,890 | +0 (+0.0%) |
1,232,000
|
1,122,000
|
1,426,430
|
21
|
0 |
2024/07/11 | 1,237,890 | +0 (+0.0%) |
1,232,000
|
1,122,000
|
1,426,430
|
21
|
0 |
2024/07/10 | 1,237,890 | +0 (+0.0%) |
1,232,000
|
1,122,000
|
1,426,430
|
21
|
1以上 |
2024/07/09 | 1,237,890 | +0 (+0.0%) |
1,232,000
|
1,122,000
|
1,426,430
|
21
|
0 |
2024/07/08 | 1,237,890 | +0 (+0.0%) |
1,232,000
|
1,122,000
|
1,426,430
|
21
|
0 |
2024/07/07 | 1,237,890 | +0 (+0.0%) |
1,232,000
|
1,122,000
|
1,426,430
|
21
|
0 |
2024/07/06 | 1,237,890 | -4,198 (-0.34%) |
1,232,000
|
1,122,000
|
1,426,430
|
21
|
0 |
2024/07/05 | 1,242,088 | +0 (+0.0%) |
1,232,000
|
1,122,000
|
1,426,430
|
19
|
0 |
2024/07/04 | 1,242,088 | -32,024 (-2.51%) |
1,232,000
|
1,122,000
|
1,426,430
|
19
|
0 |
2024/07/03 | 1,274,112 | +0 (+0.0%) |
1,232,000
|
1,143,000
|
1,426,430
|
15
|
0 |
2024/07/02 | 1,274,112 | +0 (+0.0%) |
1,232,000
|
1,143,000
|
1,426,430
|
15
|
0 |
2024/07/01 | 1,274,112 | -103,134 (-7.49%) |
1,232,000
|
1,143,000
|
1,426,430
|
15
|
0 |
2024/06/30 | 1,377,246 | -9,792 (-0.71%) |
1,298,000
|
1,143,000
|
1,764,000
|
19
|
0 |
2024/06/29 | 1,387,038 | +0 (+0.0%) |
1,328,000
|
1,143,000
|
1,764,000
|
18
|
0 |
2024/06/28 | 1,387,038 | -30,505 (-2.15%) |
1,328,000
|
1,143,000
|
1,764,000
|
18
|
1以上 |
2024/06/27 | 1,417,543 | -14,436 (-1.01%) |
1,358,000
|
1,201,000
|
1,764,000
|
16
|
0 |
2024/06/26 | 1,431,979 | +2,749 (+0.19%) |
1,358,000
|
1,232,000
|
1,764,000
|
15
|
0 |
2024/06/25 | 1,429,230 | +0 (+0.0%) |
1,358,000
|
1,232,000
|
1,764,000
|
16
|
0 |
2024/06/24 | 1,429,230 | +0 (+0.0%) |
1,358,000
|
1,232,000
|
1,764,000
|
16
|
0 |
2024/06/23 | 1,429,230 | +0 (+0.0%) |
1,358,000
|
1,232,000
|
1,764,000
|
16
|
1以上 |
2024/06/22 | 1,429,230 | +111,590 (+8.47%) |
1,358,000
|
1,232,000
|
1,764,000
|
16
|
0 |
2024/06/21 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/20 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/19 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/18 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/17 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/16 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/15 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/14 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/13 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/12 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/11 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/10 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/09 | 1,317,640 | +0 (+0.0%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/08 | 1,317,640 | -16,225 (-1.22%) |
1,328,000
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/07 | 1,333,865 | +0 (+0.0%) |
1,344,300
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/06 | 1,333,865 | +0 (+0.0%) |
1,344,300
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/05 | 1,333,865 | +0 (+0.0%) |
1,344,300
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/04 | 1,333,865 | -26,596 (-1.95%) |
1,344,300
|
1,232,000
|
1,426,430
|
12
|
0 |
2024/06/03 | 1,360,461 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
8
|
0 |
2024/06/02 | 1,360,461 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
8
|
0 |
2024/06/01 | 1,360,461 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
8
|
0 |
2024/05/31 | 1,360,461 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
8
|
0 |
2024/05/30 | 1,360,461 | +0 (+0.0%) |
1,358,000
|
1,298,000
|
1,426,430
|
8
|
0 |
2024/05/29 | 1,360,461 | +40,892 (+3.1%) |
1,358,000
|
1,298,000
|
1,426,430
|
8
|
0 |
2024/05/28 | 1,319,569 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
10
|
0 |
2024/05/27 | 1,319,569 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
10
|
0 |
2024/05/26 | 1,319,569 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
10
|
1以上 |
2024/05/25 | 1,319,569 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
10
|
0 |
2024/05/24 | 1,319,569 | -6,221 (-0.47%) |
1,358,000
|
1,156,000
|
1,426,430
|
10
|
0 |
2024/05/23 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/05/22 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/05/21 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
1以上 |
2024/05/20 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/05/19 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/05/18 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/05/17 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/05/16 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/05/15 | 1,325,790 | +55,814 (+4.39%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/05/14 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/05/13 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
N/A |
2024/05/12 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
1以上 |
2024/05/11 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/05/10 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/05/09 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/05/08 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/05/07 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
N/A |
2024/05/06 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/05/05 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/05/04 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/05/03 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/05/02 | 1,269,976 | +0 (+0.0%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/05/01 | 1,269,976 | -55,814 (-4.21%) |
1,358,000
|
963,000
|
1,426,430
|
13
|
0 |
2024/04/30 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/04/29 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/04/28 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/04/27 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
N/A |
2024/04/26 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/04/25 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/04/24 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/04/23 | 1,325,790 | +0 (+0.0%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/04/22 | 1,325,790 | +52,546 (+4.13%) |
1,358,000
|
1,156,000
|
1,426,430
|
11
|
0 |
2024/04/21 | 1,273,244 | -17,655 (-1.37%) |
1,298,000
|
1,099,000
|
1,426,430
|
11
|
0 |
2024/04/20 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/19 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
1以上 |
2024/04/18 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
1以上 |
2024/04/17 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/16 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/15 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/14 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/13 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/12 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/11 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/10 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/09 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/08 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/07 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/06 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/05 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/04 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/03 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/02 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/04/01 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/31 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/30 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/29 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/28 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/27 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/26 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/25 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/24 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/23 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/22 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/21 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/20 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/19 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/18 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/17 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/16 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/15 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/14 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/13 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/12 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/11 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/10 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/09 | 1,290,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/08 | 1,290,899 | -7,000 (-0.54%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/07 | 1,297,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/06 | 1,297,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/05 | 1,297,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/04 | 1,297,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/03 | 1,297,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/02 | 1,297,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/03/01 | 1,297,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/02/29 | 1,297,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/02/28 | 1,297,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/02/27 | 1,297,899 | +0 (+0.0%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/02/26 | 1,297,899 | +3,636 (+0.28%) |
1,358,000
|
1,099,000
|
1,426,430
|
13
|
0 |
2024/02/25 | 1,294,263 | +623 (+0.05%) |
1,328,000
|
1,099,000
|
1,426,430
|
14
|
0 |
2024/02/24 | 1,293,640 | -39,422 (-2.96%) |
1,358,000
|
1,099,000
|
1,426,430
|
12
|
0 |
2024/02/23 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
1以上 |
2024/02/22 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/21 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/20 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/19 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/18 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/17 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/16 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/15 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/14 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/13 | 1,333,062 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/12 | 1,333,062 | -8,452 (-0.63%) |
1,358,000
|
1,247,000
|
1,426,430
|
11
|
0 |
2024/02/11 | 1,341,514 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/02/10 | 1,341,514 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/02/09 | 1,341,514 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
1以上 |
2024/02/08 | 1,341,514 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/02/07 | 1,341,514 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/02/06 | 1,341,514 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/02/05 | 1,341,514 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/02/04 | 1,341,514 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/02/03 | 1,341,514 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/02/02 | 1,341,514 | +9,668 (+0.73%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/02/01 | 1,331,846 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
15
|
0 |
2024/01/31 | 1,331,846 | -13,053 (-0.97%) |
1,358,000
|
1,247,000
|
1,426,430
|
15
|
0 |
2024/01/30 | 1,344,899 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
1以上 |
2024/01/29 | 1,344,899 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/01/28 | 1,344,899 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/01/27 | 1,344,899 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/01/26 | 1,344,899 | -24,494 (-1.79%) |
1,358,000
|
1,247,000
|
1,426,430
|
13
|
0 |
2024/01/25 | 1,369,393 | -16,319 (-1.18%) |
1,388,000
|
1,247,000
|
1,449,000
|
17
|
0 |
2024/01/24 | 1,385,712 | +0 (+0.0%) |
1,388,000
|
1,269,000
|
1,449,000
|
15
|
0 |
2024/01/23 | 1,385,712 | +0 (+0.0%) |
1,388,000
|
1,269,000
|
1,449,000
|
15
|
1以上 |
2024/01/22 | 1,385,712 | -17,956 (-1.28%) |
1,388,000
|
1,269,000
|
1,449,000
|
15
|
0 |
2024/01/21 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/20 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/19 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/18 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/17 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/16 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/15 | 1,403,668 | -2,849 (-0.2%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/14 | 1,406,517 | +2,849 (+0.2%) |
1,399,260
|
1,358,000
|
1,449,000
|
11
|
0 |
2024/01/13 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/12 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/11 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/10 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/09 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/08 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/07 | 1,403,668 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/06 | 1,403,668 | +883 (+0.06%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/05 | 1,402,785 | +0 (+0.0%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/04 | 1,402,785 | +20,540 (+1.49%) |
1,388,000
|
1,358,000
|
1,449,000
|
13
|
0 |
2024/01/03 | 1,382,245 | +0 (+0.0%) |
1,382,260
|
1,358,000
|
1,426,430
|
9
|
0 |
2024/01/02 | 1,382,245 | +0 (+0.0%) |
1,382,260
|
1,358,000
|
1,426,430
|
9
|
0 |
2024/01/01 | 1,382,245 | +0 (+0.0%) |
1,382,260
|
1,358,000
|
1,426,430
|
9
|
0 |