日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
N/A |
2024/11/23 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
N/A |
2024/11/22 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
N/A |
2024/11/21 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/20 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/19 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/18 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/17 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/16 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/15 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/14 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/13 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/12 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/11 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/10 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/09 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/08 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/07 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/06 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/05 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/04 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/03 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/02 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/11/01 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/10/31 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/10/30 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/10/29 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/10/28 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/10/27 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/10/26 | 1,437,750 | +0 (+0.0%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/10/25 | 1,437,750 | -39,250 (-2.66%) |
1,473,000
|
1,320,000
|
1,485,000
|
4
|
0 |
2024/10/24 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/23 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/22 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/21 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/20 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/19 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/18 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/17 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/16 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/15 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/14 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/13 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/12 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/11 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/10 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/09 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/08 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/07 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/06 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/05 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/04 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/03 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/02 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/10/01 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/30 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/29 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/28 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/27 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/26 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/25 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/24 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/23 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/22 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/21 | 1,477,000 | -13,400 (-0.9%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/09/20 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/19 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/18 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
1以上 |
2024/09/17 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/16 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/15 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/14 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/13 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/12 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/11 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/10 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/09 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/08 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/07 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/06 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/05 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/04 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/03 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/02 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/09/01 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/31 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/30 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/29 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/28 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/27 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/26 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/25 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/24 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/23 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/22 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/21 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/20 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/19 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/18 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/17 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/16 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/15 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/14 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/13 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/12 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/11 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/10 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/09 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/08 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/07 | 1,490,400 | +0 (+0.0%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/06 | 1,490,400 | -17,400 (-1.15%) |
1,479,000
|
1,473,000
|
1,530,600
|
4
|
0 |
2024/08/05 | 1,507,800 | +0 (+0.0%) |
1,507,800
|
1,485,000
|
1,530,600
|
2
|
0 |
2024/08/04 | 1,507,800 | +0 (+0.0%) |
1,507,800
|
1,485,000
|
1,530,600
|
2
|
0 |
2024/08/03 | 1,507,800 | +0 (+0.0%) |
1,507,800
|
1,485,000
|
1,530,600
|
2
|
0 |
2024/08/02 | 1,507,800 | +22,800 (+1.54%) |
1,507,800
|
1,485,000
|
1,530,600
|
2
|
0 |
2024/08/01 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/07/31 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/07/30 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/07/29 | 1,485,000 | +0 (+0.0%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/07/28 | 1,485,000 | +275,000 (+22.73%) |
1,485,000
|
1,485,000
|
1,485,000
|
1
|
0 |
2024/07/27 | 1,210,000 | +0 (+0.0%) |
1,072,500
|
1,072,500
|
1,485,000
|
3
|
0 |
2024/07/26 | 1,210,000 | +0 (+0.0%) |
1,072,500
|
1,072,500
|
1,485,000
|
3
|
0 |
2024/07/25 | 1,210,000 | -18,590 (-1.51%) |
1,072,500
|
1,072,500
|
1,485,000
|
3
|
1以上 |
2024/07/24 | 1,228,590 | +0 (+0.0%) |
1,101,100
|
1,099,670
|
1,485,000
|
3
|
0 |
2024/07/23 | 1,228,590 | -97,764 (-7.37%) |
1,101,100
|
1,099,670
|
1,485,000
|
3
|
0 |
2024/07/22 | 1,326,354 | +0 (+0.0%) |
1,473,000
|
1,099,670
|
1,485,000
|
5
|
0 |
2024/07/21 | 1,326,354 | -150,646 (-10.2%) |
1,473,000
|
1,099,670
|
1,485,000
|
5
|
0 |
2024/07/20 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
1以上 |
2024/07/19 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/18 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/17 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/16 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/15 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/14 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/13 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/12 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/11 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/10 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/09 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/08 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/07 | 1,477,000 | +133,200 (+9.91%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/07/06 | 1,343,800 | +0 (+0.0%) |
1,473,000
|
1,144,000
|
1,485,000
|
5
|
0 |
2024/07/05 | 1,343,800 | +0 (+0.0%) |
1,473,000
|
1,144,000
|
1,485,000
|
5
|
0 |
2024/07/04 | 1,343,800 | +0 (+0.0%) |
1,473,000
|
1,144,000
|
1,485,000
|
5
|
1以上 |
2024/07/03 | 1,343,800 | +0 (+0.0%) |
1,473,000
|
1,144,000
|
1,485,000
|
5
|
0 |
2024/07/02 | 1,343,800 | +0 (+0.0%) |
1,473,000
|
1,144,000
|
1,485,000
|
5
|
0 |
2024/07/01 | 1,343,800 | -133,200 (-9.02%) |
1,473,000
|
1,144,000
|
1,485,000
|
5
|
0 |
2024/06/30 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/29 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/28 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/27 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/26 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/25 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/24 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/23 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/22 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/21 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/20 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/19 | 1,477,000 | +0 (+0.0%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/18 | 1,477,000 | +133,200 (+9.91%) |
1,473,000
|
1,473,000
|
1,485,000
|
3
|
0 |
2024/06/17 | 1,343,800 | +0 (+0.0%) |
1,473,000
|
1,144,000
|
1,485,000
|
5
|
0 |
2024/06/16 | 1,343,800 | +0 (+0.0%) |
1,473,000
|
1,144,000
|
1,485,000
|
5
|
0 |
2024/06/15 | 1,343,800 | -17,160 (-1.26%) |
1,473,000
|
1,144,000
|
1,485,000
|
5
|
1以上 |
2024/06/14 | 1,360,960 | +0 (+0.0%) |
1,473,000
|
1,186,900
|
1,485,000
|
5
|
0 |
2024/06/13 | 1,360,960 | +0 (+0.0%) |
1,473,000
|
1,186,900
|
1,485,000
|
5
|
0 |
2024/06/12 | 1,360,960 | +18,494 (+1.38%) |
1,473,000
|
1,186,900
|
1,485,000
|
5
|
0 |
2024/06/11 | 1,342,466 | +0 (+0.0%) |
1,361,500
|
1,186,900
|
1,485,000
|
6
|
0 |
2024/06/10 | 1,342,466 | +0 (+0.0%) |
1,361,500
|
1,186,900
|
1,485,000
|
6
|
0 |
2024/06/09 | 1,342,466 | +0 (+0.0%) |
1,361,500
|
1,186,900
|
1,485,000
|
6
|
1以上 |
2024/06/08 | 1,342,466 | +0 (+0.0%) |
1,361,500
|
1,186,900
|
1,485,000
|
6
|
0 |
2024/06/07 | 1,342,466 | +0 (+0.0%) |
1,361,500
|
1,186,900
|
1,485,000
|
6
|
0 |
2024/06/06 | 1,342,466 | +0 (+0.0%) |
1,361,500
|
1,186,900
|
1,485,000
|
6
|
0 |
2024/06/05 | 1,342,466 | +0 (+0.0%) |
1,361,500
|
1,186,900
|
1,485,000
|
6
|
0 |
2024/06/04 | 1,342,466 | -32,150 (-2.34%) |
1,361,500
|
1,186,900
|
1,485,000
|
6
|
0 |
2024/06/03 | 1,374,616 | +0 (+0.0%) |
1,436,500
|
1,208,350
|
1,485,000
|
6
|
0 |
2024/06/02 | 1,374,616 | +5,076 (+0.37%) |
1,436,500
|
1,208,350
|
1,485,000
|
6
|
0 |
2024/06/01 | 1,369,540 | +0 (+0.0%) |
1,473,000
|
1,208,350
|
1,485,000
|
5
|
0 |
2024/05/31 | 1,369,540 | +0 (+0.0%) |
1,473,000
|
1,208,350
|
1,485,000
|
5
|
0 |
2024/05/30 | 1,369,540 | +0 (+0.0%) |
1,473,000
|
1,208,350
|
1,485,000
|
5
|
0 |
2024/05/29 | 1,369,540 | +0 (+0.0%) |
1,473,000
|
1,208,350
|
1,485,000
|
5
|
0 |
2024/05/28 | 1,369,540 | +0 (+0.0%) |
1,473,000
|
1,208,350
|
1,485,000
|
5
|
0 |
2024/05/27 | 1,369,540 | +0 (+0.0%) |
1,473,000
|
1,208,350
|
1,485,000
|
5
|
0 |
2024/05/26 | 1,369,540 | +0 (+0.0%) |
1,473,000
|
1,208,350
|
1,485,000
|
5
|
0 |
2024/05/25 | 1,369,540 | -6,030 (-0.44%) |
1,473,000
|
1,208,350
|
1,485,000
|
5
|
0 |
2024/05/24 | 1,375,570 | +0 (+0.0%) |
1,436,500
|
1,211,210
|
1,485,000
|
6
|
0 |
2024/05/23 | 1,375,570 | +0 (+0.0%) |
1,436,500
|
1,211,210
|
1,485,000
|
6
|
0 |
2024/05/22 | 1,375,570 | +0 (+0.0%) |
1,436,500
|
1,211,210
|
1,485,000
|
6
|
1以上 |
2024/05/21 | 1,375,570 | +0 (+0.0%) |
1,436,500
|
1,211,210
|
1,485,000
|
6
|
0 |
2024/05/20 | 1,375,570 | +0 (+0.0%) |
1,436,500
|
1,211,210
|
1,485,000
|
6
|
0 |
2024/05/19 | 1,375,570 | +0 (+0.0%) |
1,436,500
|
1,211,210
|
1,485,000
|
6
|
0 |
2024/05/18 | 1,375,570 | +16,667 (+1.23%) |
1,436,500
|
1,211,210
|
1,485,000
|
6
|
0 |
2024/05/17 | 1,358,903 | +0 (+0.0%) |
1,386,500
|
1,211,210
|
1,485,000
|
6
|
0 |
2024/05/16 | 1,358,903 | +0 (+0.0%) |
1,386,500
|
1,211,210
|
1,485,000
|
6
|
0 |
2024/05/15 | 1,358,903 | -43,044 (-3.07%) |
1,386,500
|
1,211,210
|
1,485,000
|
6
|
0 |
2024/05/14 | 1,401,947 | +0 (+0.0%) |
1,451,000
|
1,291,290
|
1,485,000
|
8
|
0 |
2024/05/13 | 1,401,947 | +0 (+0.0%) |
1,451,000
|
1,291,290
|
1,485,000
|
8
|
N/A |
2024/05/12 | 1,401,947 | +0 (+0.0%) |
1,451,000
|
1,291,290
|
1,485,000
|
8
|
1以上 |
2024/05/11 | 1,401,947 | +0 (+0.0%) |
1,451,000
|
1,291,290
|
1,485,000
|
8
|
0 |
2024/05/10 | 1,401,947 | +0 (+0.0%) |
1,451,000
|
1,291,290
|
1,485,000
|
8
|
0 |
2024/05/09 | 1,401,947 | +0 (+0.0%) |
1,451,000
|
1,291,290
|
1,485,000
|
8
|
0 |
2024/05/08 | 1,401,947 | +0 (+0.0%) |
1,451,000
|
1,291,290
|
1,485,000
|
8
|
0 |
2024/05/07 | 1,401,947 | +0 (+0.0%) |
1,451,000
|
1,291,290
|
1,485,000
|
8
|
N/A |
2024/05/06 | 1,401,947 | +0 (+0.0%) |
1,451,000
|
1,291,290
|
1,485,000
|
8
|
0 |
2024/05/05 | 1,401,947 | -7,150 (-0.51%) |
1,451,000
|
1,291,290
|
1,485,000
|
8
|
0 |
2024/05/04 | 1,409,097 | +0 (+0.0%) |
1,451,000
|
1,300,000
|
1,485,000
|
8
|
0 |
2024/05/03 | 1,409,097 | -15,585 (-1.09%) |
1,451,000
|
1,300,000
|
1,485,000
|
8
|
0 |
2024/05/02 | 1,424,682 | +0 (+0.0%) |
1,451,000
|
1,319,890
|
1,485,000
|
7
|
0 |
2024/05/01 | 1,424,682 | +0 (+0.0%) |
1,451,000
|
1,319,890
|
1,485,000
|
7
|
0 |
2024/04/30 | 1,424,682 | +0 (+0.0%) |
1,451,000
|
1,319,890
|
1,485,000
|
7
|
0 |
2024/04/29 | 1,424,682 | +0 (+0.0%) |
1,451,000
|
1,319,890
|
1,485,000
|
7
|
0 |
2024/04/28 | 1,424,682 | +0 (+0.0%) |
1,451,000
|
1,319,890
|
1,485,000
|
7
|
0 |
2024/04/27 | 1,424,682 | +0 (+0.0%) |
1,451,000
|
1,319,890
|
1,485,000
|
7
|
N/A |
2024/04/26 | 1,424,682 | +0 (+0.0%) |
1,451,000
|
1,319,890
|
1,485,000
|
7
|
0 |
2024/04/25 | 1,424,682 | -15,118 (-1.05%) |
1,451,000
|
1,319,890
|
1,485,000
|
7
|
0 |
2024/04/24 | 1,439,800 | +0 (+0.0%) |
1,451,000
|
1,372,800
|
1,485,000
|
7
|
0 |
2024/04/23 | 1,439,800 | +0 (+0.0%) |
1,451,000
|
1,372,800
|
1,485,000
|
7
|
0 |
2024/04/22 | 1,439,800 | +0 (+0.0%) |
1,451,000
|
1,372,800
|
1,485,000
|
7
|
0 |
2024/04/21 | 1,439,800 | +0 (+0.0%) |
1,451,000
|
1,372,800
|
1,485,000
|
7
|
0 |
2024/04/20 | 1,439,800 | +4,975 (+0.35%) |
1,451,000
|
1,372,800
|
1,485,000
|
7
|
0 |
2024/04/19 | 1,434,825 | +0 (+0.0%) |
1,451,000
|
1,372,800
|
1,485,000
|
8
|
0 |
2024/04/18 | 1,434,825 | +0 (+0.0%) |
1,451,000
|
1,372,800
|
1,485,000
|
8
|
0 |
2024/04/17 | 1,434,825 | +0 (+0.0%) |
1,451,000
|
1,372,800
|
1,485,000
|
8
|
1以上 |
2024/04/16 | 1,434,825 | +0 (+0.0%) |
1,451,000
|
1,372,800
|
1,485,000
|
8
|
0 |
2024/04/15 | 1,434,825 | -14,300 (-0.99%) |
1,451,000
|
1,372,800
|
1,485,000
|
8
|
0 |
2024/04/14 | 1,449,125 | +0 (+0.0%) |
1,451,000
|
1,400,000
|
1,485,000
|
8
|
0 |
2024/04/13 | 1,449,125 | +0 (+0.0%) |
1,451,000
|
1,400,000
|
1,485,000
|
8
|
0 |
2024/04/12 | 1,449,125 | +0 (+0.0%) |
1,451,000
|
1,400,000
|
1,485,000
|
8
|
0 |
2024/04/11 | 1,449,125 | -7,017 (-0.48%) |
1,451,000
|
1,400,000
|
1,485,000
|
8
|
0 |
2024/04/10 | 1,456,142 | +0 (+0.0%) |
1,451,000
|
1,430,000
|
1,485,000
|
7
|
0 |
2024/04/09 | 1,456,142 | +0 (+0.0%) |
1,451,000
|
1,430,000
|
1,485,000
|
7
|
0 |
2024/04/08 | 1,456,142 | +0 (+0.0%) |
1,451,000
|
1,430,000
|
1,485,000
|
7
|
0 |
2024/04/07 | 1,456,142 | +0 (+0.0%) |
1,451,000
|
1,430,000
|
1,485,000
|
7
|
0 |
2024/04/06 | 1,456,142 | -16,343 (-1.11%) |
1,451,000
|
1,430,000
|
1,485,000
|
7
|
0 |
2024/04/05 | 1,472,485 | -16,343 (-1.1%) |
1,473,000
|
1,430,000
|
1,544,400
|
7
|
0 |
2024/04/04 | 1,488,828 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/04/03 | 1,488,828 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/04/02 | 1,488,828 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/04/01 | 1,488,828 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/03/31 | 1,488,828 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/03/30 | 1,488,828 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/03/29 | 1,488,828 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/03/28 | 1,488,828 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/03/27 | 1,488,828 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/03/26 | 1,488,828 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/03/25 | 1,488,828 | -8,172 (-0.55%) |
1,473,000
|
1,451,000
|
1,544,400
|
7
|
0 |
2024/03/24 | 1,497,000 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/23 | 1,497,000 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/22 | 1,497,000 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/21 | 1,497,000 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/20 | 1,497,000 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/19 | 1,497,000 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/18 | 1,497,000 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/17 | 1,497,000 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/16 | 1,497,000 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/15 | 1,497,000 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/14 | 1,497,000 | +12,667 (+0.85%) |
1,473,000
|
1,451,000
|
1,573,000
|
7
|
0 |
2024/03/13 | 1,484,333 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
6
|
0 |
2024/03/12 | 1,484,333 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,573,000
|
6
|
0 |
2024/03/11 | 1,484,333 | +17,733 (+1.21%) |
1,473,000
|
1,451,000
|
1,573,000
|
6
|
0 |
2024/03/10 | 1,466,600 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,485,000
|
5
|
0 |
2024/03/09 | 1,466,600 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,485,000
|
5
|
0 |
2024/03/08 | 1,466,600 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,485,000
|
5
|
0 |
2024/03/07 | 1,466,600 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,485,000
|
5
|
0 |
2024/03/06 | 1,466,600 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,485,000
|
5
|
0 |
2024/03/05 | 1,466,600 | -17,542 (-1.18%) |
1,473,000
|
1,451,000
|
1,485,000
|
5
|
0 |
2024/03/04 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/03/03 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/03/02 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
1以上 |
2024/03/01 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/02/29 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/02/28 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/02/27 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/02/26 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/02/25 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/02/24 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/02/23 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/02/22 | 1,484,142 | +0 (+0.0%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/02/21 | 1,484,142 | -16,286 (-1.09%) |
1,473,000
|
1,451,000
|
1,528,000
|
7
|
0 |
2024/02/20 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/19 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/18 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/17 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/16 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/15 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/14 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/13 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/12 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/11 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/10 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/09 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/08 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/07 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/06 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/05 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/04 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/03 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/02 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/02/01 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/31 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/30 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/29 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/28 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/27 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/26 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/25 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/24 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/23 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/22 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/21 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/20 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/19 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/18 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/17 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/16 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/15 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/14 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/13 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/12 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/11 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/10 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/09 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/08 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/07 | 1,500,428 | +0 (+0.0%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/06 | 1,500,428 | +102 (+0.01%) |
1,528,000
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/05 | 1,500,326 | +0 (+0.0%) |
1,527,284
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/04 | 1,500,326 | +0 (+0.0%) |
1,527,284
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/03 | 1,500,326 | +0 (+0.0%) |
1,527,284
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/02 | 1,500,326 | +0 (+0.0%) |
1,527,284
|
1,451,000
|
1,530,000
|
7
|
0 |
2024/01/01 | 1,500,326 | +0 (+0.0%) |
1,527,284
|
1,451,000
|
1,530,000
|
7
|
0 |