日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 742,500 | +0 (+0.0%) |
742,500
|
727,000
|
758,000
|
4
|
N/A |
2024/12/03 | 742,500 | +0 (+0.0%) |
742,500
|
727,000
|
758,000
|
4
|
N/A |
2024/12/02 | 742,500 | +0 (+0.0%) |
742,500
|
727,000
|
758,000
|
4
|
N/A |
2024/12/01 | 742,500 | +0 (+0.0%) |
742,500
|
727,000
|
758,000
|
4
|
0 |
2024/11/30 | 742,500 | -19,166 (-2.52%) |
742,500
|
727,000
|
758,000
|
4
|
0 |
2024/11/29 | 761,666 | -17,334 (-2.23%) |
779,000
|
727,000
|
779,000
|
3
|
0 |
2024/11/28 | 779,000 | +0 (+0.0%) |
779,000
|
779,000
|
779,000
|
2
|
0 |
2024/11/27 | 779,000 | +0 (+0.0%) |
779,000
|
779,000
|
779,000
|
2
|
0 |
2024/11/26 | 779,000 | +0 (+0.0%) |
779,000
|
779,000
|
779,000
|
2
|
0 |
2024/11/25 | 779,000 | +0 (+0.0%) |
779,000
|
779,000
|
779,000
|
2
|
0 |
2024/11/24 | 779,000 | +0 (+0.0%) |
779,000
|
779,000
|
779,000
|
2
|
0 |
2024/11/23 | 779,000 | +0 (+0.0%) |
779,000
|
779,000
|
779,000
|
2
|
0 |
2024/11/22 | 779,000 | +0 (+0.0%) |
779,000
|
779,000
|
779,000
|
2
|
0 |
2024/11/21 | 779,000 | +0 (+0.0%) |
779,000
|
779,000
|
779,000
|
2
|
0 |
2024/11/20 | 779,000 | -19,000 (-2.38%) |
779,000
|
779,000
|
779,000
|
2
|
0 |
2024/11/19 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/18 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/17 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
1以上 |
2024/11/16 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/15 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/14 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/13 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/12 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/11 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/10 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/09 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/08 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/07 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/06 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/05 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/04 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/03 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/02 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/11/01 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/31 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/30 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/29 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/28 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/27 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/26 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/25 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/24 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/23 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/22 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/21 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/20 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/19 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/18 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/17 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/16 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/15 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/14 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/13 | 798,000 | +0 (+0.0%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/12 | 798,000 | +54,785 (+7.37%) |
779,000
|
779,000
|
836,000
|
3
|
0 |
2024/10/11 | 743,215 | +0 (+0.0%) |
779,000
|
578,860
|
836,000
|
4
|
0 |
2024/10/10 | 743,215 | +0 (+0.0%) |
779,000
|
578,860
|
836,000
|
4
|
0 |
2024/10/09 | 743,215 | -31,259 (-4.04%) |
779,000
|
578,860
|
836,000
|
4
|
1以上 |
2024/10/08 | 774,474 | +0 (+0.0%) |
779,000
|
578,860
|
899,514
|
5
|
0 |
2024/10/07 | 774,474 | +0 (+0.0%) |
779,000
|
578,860
|
899,514
|
5
|
0 |
2024/10/06 | 774,474 | -8,198 (-1.05%) |
779,000
|
578,860
|
899,514
|
5
|
1以上 |
2024/10/05 | 782,672 | +0 (+0.0%) |
779,000
|
578,860
|
940,500
|
5
|
0 |
2024/10/04 | 782,672 | +0 (+0.0%) |
779,000
|
578,860
|
940,500
|
5
|
0 |
2024/10/03 | 782,672 | +0 (+0.0%) |
779,000
|
578,860
|
940,500
|
5
|
0 |
2024/10/02 | 782,672 | +0 (+0.0%) |
779,000
|
578,860
|
940,500
|
5
|
0 |
2024/10/01 | 782,672 | -4,532 (-0.58%) |
779,000
|
578,860
|
940,500
|
5
|
0 |
2024/09/30 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/29 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/28 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/27 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/26 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/25 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/24 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/23 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/22 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/21 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/20 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/19 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/18 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/17 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/16 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/15 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/14 | 787,204 | +0 (+0.0%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/13 | 787,204 | -4,532 (-0.57%) |
779,000
|
601,520
|
940,500
|
5
|
0 |
2024/09/12 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/11 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/10 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/09 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/08 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/07 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/06 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/05 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/04 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/03 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/02 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/09/01 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/31 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/30 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/29 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/28 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/27 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/26 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/25 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/24 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/23 | 791,736 | +0 (+0.0%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/22 | 791,736 | -11,330 (-1.41%) |
779,000
|
624,180
|
940,500
|
5
|
0 |
2024/08/21 | 803,066 | -30,559 (-3.67%) |
779,000
|
680,830
|
940,500
|
5
|
0 |
2024/08/20 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/19 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/18 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/17 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/16 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/15 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/14 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/13 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/12 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/11 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/10 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/09 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/08 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/07 | 833,625 | +0 (+0.0%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/06 | 833,625 | -6,635 (-0.79%) |
807,500
|
779,000
|
940,500
|
4
|
0 |
2024/08/05 | 840,260 | +0 (+0.0%) |
836,000
|
779,000
|
940,500
|
5
|
0 |
2024/08/04 | 840,260 | +0 (+0.0%) |
836,000
|
779,000
|
940,500
|
5
|
0 |
2024/08/03 | 840,260 | +0 (+0.0%) |
836,000
|
779,000
|
940,500
|
5
|
1以上 |
2024/08/02 | 840,260 | -40,840 (-4.64%) |
836,000
|
779,000
|
940,500
|
5
|
0 |
2024/08/01 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/31 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/30 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/29 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/28 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/27 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/26 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/25 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/24 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/23 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/22 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/21 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/20 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/19 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/18 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/17 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/16 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/15 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/14 | 881,100 | +0 (+0.0%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/13 | 881,100 | -22,550 (-2.5%) |
866,800
|
836,000
|
940,500
|
3
|
0 |
2024/07/12 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/11 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/10 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/09 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/08 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/07 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/06 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/05 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/04 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/03 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/02 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/07/01 | 903,650 | +0 (+0.0%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/06/30 | 903,650 | +66,034 (+7.88%) |
903,650
|
866,800
|
940,500
|
2
|
0 |
2024/06/29 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/28 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/27 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
1以上 |
2024/06/26 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/25 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/24 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/23 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/22 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/21 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/20 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/19 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/18 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/17 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/16 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/15 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/14 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/13 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/12 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/11 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/10 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/09 | 837,616 | +0 (+0.0%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/08 | 837,616 | +8,231 (+0.99%) |
804,600
|
804,600
|
940,500
|
6
|
0 |
2024/06/07 | 829,385 | +0 (+0.0%) |
804,600
|
780,000
|
940,500
|
7
|
0 |
2024/06/06 | 829,385 | +0 (+0.0%) |
804,600
|
780,000
|
940,500
|
7
|
0 |
2024/06/05 | 829,385 | -15,027 (-1.78%) |
804,600
|
780,000
|
940,500
|
7
|
1以上 |
2024/06/04 | 844,412 | +0 (+0.0%) |
847,000
|
780,000
|
940,500
|
8
|
0 |
2024/06/03 | 844,412 | +0 (+0.0%) |
847,000
|
780,000
|
940,500
|
8
|
0 |
2024/06/02 | 844,412 | +0 (+0.0%) |
847,000
|
780,000
|
940,500
|
8
|
0 |
2024/06/01 | 844,412 | -21,471 (-2.48%) |
847,000
|
780,000
|
940,500
|
8
|
0 |
2024/05/31 | 865,883 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
6
|
0 |
2024/05/30 | 865,883 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
6
|
0 |
2024/05/29 | 865,883 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
6
|
0 |
2024/05/28 | 865,883 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
6
|
0 |
2024/05/27 | 865,883 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
6
|
0 |
2024/05/26 | 865,883 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
6
|
0 |
2024/05/25 | 865,883 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
6
|
0 |
2024/05/24 | 865,883 | -131 (-0.02%) |
847,000
|
847,000
|
940,500
|
6
|
0 |
2024/05/23 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/22 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/21 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
1以上 |
2024/05/20 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/19 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/18 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/17 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/16 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/15 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/14 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/13 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
N/A |
2024/05/12 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/11 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/10 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/09 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/08 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/07 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
N/A |
2024/05/06 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/05 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/04 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/03 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/02 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/05/01 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/04/30 | 866,014 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/04/29 | 866,014 | +314 (+0.04%) |
847,000
|
847,000
|
940,500
|
7
|
0 |
2024/04/28 | 865,700 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
5
|
0 |
2024/04/27 | 865,700 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
5
|
N/A |
2024/04/26 | 865,700 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
5
|
0 |
2024/04/25 | 865,700 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
5
|
0 |
2024/04/24 | 865,700 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
5
|
0 |
2024/04/23 | 865,700 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
5
|
0 |
2024/04/22 | 865,700 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
5
|
0 |
2024/04/21 | 865,700 | +0 (+0.0%) |
847,000
|
847,000
|
940,500
|
5
|
0 |
2024/04/20 | 865,700 | +18,772 (+2.22%) |
847,000
|
847,000
|
940,500
|
5
|
0 |
2024/04/19 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/18 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/17 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
1以上 |
2024/04/16 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/15 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/14 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/13 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/12 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/11 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/10 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/09 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/08 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/07 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/06 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/05 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/04 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/03 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/02 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/04/01 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/31 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/30 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/29 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/28 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/27 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/26 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/25 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/24 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/23 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/22 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/21 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/20 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/19 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/18 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/17 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/16 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/15 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/14 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/13 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/12 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/11 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/10 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/09 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/08 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/07 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/06 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/05 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/04 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/03 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/02 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/03/01 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/29 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/28 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/27 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/26 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/25 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/24 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/23 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/22 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/21 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/20 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/19 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/18 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/17 | 846,928 | +0 (+0.0%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/16 | 846,928 | -8,857 (-1.03%) |
847,000
|
800,000
|
940,500
|
7
|
0 |
2024/02/15 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/14 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/13 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/12 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/11 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/10 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/09 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/08 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/07 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/06 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/05 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/04 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/03 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/02 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/02/01 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/31 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/30 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/29 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/28 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/27 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/26 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/25 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/24 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/23 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/22 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/21 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/20 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/19 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/18 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/17 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/16 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/15 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/14 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/13 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/12 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/11 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/10 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/09 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/08 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/07 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/06 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/05 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/04 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/03 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/02 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |
2024/01/01 | 855,785 | +0 (+0.0%) |
847,000
|
831,000
|
940,500
|
7
|
0 |