日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 704,266 | +0 (+0.0%) |
706,000
|
679,800
|
727,000
|
6
|
N/A |
2024/12/02 | 704,266 | +0 (+0.0%) |
706,000
|
679,800
|
727,000
|
6
|
N/A |
2024/12/01 | 704,266 | +0 (+0.0%) |
706,000
|
679,800
|
727,000
|
6
|
N/A |
2024/11/30 | 704,266 | +0 (+0.0%) |
706,000
|
679,800
|
727,000
|
6
|
0 |
2024/11/29 | 704,266 | +0 (+0.0%) |
706,000
|
679,800
|
727,000
|
6
|
0 |
2024/11/28 | 704,266 | +0 (+0.0%) |
706,000
|
679,800
|
727,000
|
6
|
0 |
2024/11/27 | 704,266 | -4,894 (-0.69%) |
706,000
|
679,800
|
727,000
|
6
|
0 |
2024/11/26 | 709,160 | +0 (+0.0%) |
706,000
|
679,800
|
727,000
|
5
|
0 |
2024/11/25 | 709,160 | +0 (+0.0%) |
706,000
|
679,800
|
727,000
|
5
|
0 |
2024/11/24 | 709,160 | +0 (+0.0%) |
706,000
|
679,800
|
727,000
|
5
|
0 |
2024/11/23 | 709,160 | -7,340 (-1.02%) |
706,000
|
679,800
|
727,000
|
5
|
0 |
2024/11/22 | 716,500 | +0 (+0.0%) |
716,500
|
706,000
|
727,000
|
4
|
0 |
2024/11/21 | 716,500 | +2,489 (+0.35%) |
716,500
|
706,000
|
727,000
|
4
|
0 |
2024/11/20 | 714,011 | +0 (+0.0%) |
709,035
|
706,000
|
727,000
|
6
|
0 |
2024/11/19 | 714,011 | +0 (+0.0%) |
709,035
|
706,000
|
727,000
|
6
|
0 |
2024/11/18 | 714,011 | +0 (+0.0%) |
709,035
|
706,000
|
727,000
|
6
|
1以上 |
2024/11/17 | 714,011 | +0 (+0.0%) |
709,035
|
706,000
|
727,000
|
6
|
0 |
2024/11/16 | 714,011 | -7,000 (-0.97%) |
709,035
|
706,000
|
727,000
|
6
|
0 |
2024/11/15 | 721,011 | -5,989 (-0.82%) |
727,000
|
709,035
|
727,000
|
6
|
0 |
2024/11/14 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |
2024/11/13 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |
2024/11/12 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |
2024/11/11 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |
2024/11/10 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |
2024/11/09 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |
2024/11/08 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |
2024/11/07 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |
2024/11/06 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |
2024/11/05 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |
2024/11/04 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
4
|
0 |