日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
1以上 |
2023/12/30 | 813,705 | --- |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/27 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
N/A |
2023/12/26 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
N/A |
2023/12/25 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
N/A |
2023/12/24 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/23 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/22 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/21 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/20 | 813,705 | +36,471 (+4.69%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/19 | 777,234 | +36,470 (+4.92%) |
813,705
|
583,528
|
898,000
|
4
|
0 |
2023/12/18 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/17 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/16 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/15 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/14 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/13 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/12 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/11 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/10 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/09 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/08 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/07 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/06 | 740,764 | -36,470 (-4.69%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/12/05 | 777,234 | -36,471 (-4.48%) |
813,705
|
583,528
|
898,000
|
4
|
0 |
2023/12/04 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/03 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/02 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/12/01 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/11/30 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/11/29 | 813,705 | +0 (+0.0%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/11/28 | 813,705 | +72,941 (+9.85%) |
813,705
|
729,410
|
898,000
|
4
|
0 |
2023/11/27 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/26 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/25 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/24 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |
2023/11/23 | 740,764 | +0 (+0.0%) |
740,764
|
583,528
|
898,000
|
4
|
0 |