日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
N/A |
2024/11/21 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
N/A |
2024/11/20 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
N/A |
2024/11/19 | 787,369 | +1,725 (+0.22%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/18 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/17 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/16 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/15 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/14 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/13 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/12 | 785,644 | -1,725 (-0.22%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/11 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/10 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/09 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/08 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/07 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/06 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/05 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/04 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/03 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/02 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/01 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/31 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/30 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/29 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/28 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/27 | 787,369 | +25,265 (+3.32%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/26 | 762,104 | +0 (+0.0%) |
771,758
|
688,000
|
816,900
|
8
|
0 |
2024/10/25 | 762,104 | +0 (+0.0%) |
771,758
|
688,000
|
816,900
|
8
|
0 |
2024/10/24 | 762,104 | +0 (+0.0%) |
771,758
|
688,000
|
816,900
|
8
|
0 |
2024/10/23 | 762,104 | -10,586 (-1.37%) |
771,758
|
688,000
|
816,900
|
8
|
0 |