日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
N/A |
2024/11/21 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
N/A |
2024/11/20 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
N/A |
2024/11/19 | 787,369 | +1,725 (+0.22%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/18 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/17 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/16 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/15 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/14 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/13 | 785,644 | +0 (+0.0%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/12 | 785,644 | -1,725 (-0.22%) |
816,900
|
667,300
|
837,900
|
12
|
0 |
2024/11/11 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/10 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/09 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/08 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/07 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/06 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/05 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/04 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/03 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/02 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/11/01 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/31 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/30 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/29 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/28 | 787,369 | +0 (+0.0%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/27 | 787,369 | +25,265 (+3.32%) |
816,900
|
688,000
|
837,900
|
12
|
0 |
2024/10/26 | 762,104 | +0 (+0.0%) |
771,758
|
688,000
|
816,900
|
8
|
0 |
2024/10/25 | 762,104 | +0 (+0.0%) |
771,758
|
688,000
|
816,900
|
8
|
0 |
2024/10/24 | 762,104 | +0 (+0.0%) |
771,758
|
688,000
|
816,900
|
8
|
0 |
2024/10/23 | 762,104 | -10,586 (-1.37%) |
771,758
|
688,000
|
816,900
|
8
|
0 |
2024/10/22 | 772,690 | +0 (+0.0%) |
816,900
|
688,000
|
816,900
|
7
|
0 |
2024/10/21 | 772,690 | +0 (+0.0%) |
816,900
|
688,000
|
816,900
|
7
|
0 |
2024/10/20 | 772,690 | +0 (+0.0%) |
816,900
|
688,000
|
816,900
|
7
|
0 |
2024/10/19 | 772,690 | +0 (+0.0%) |
816,900
|
688,000
|
816,900
|
7
|
0 |
2024/10/18 | 772,690 | +0 (+0.0%) |
816,900
|
688,000
|
816,900
|
7
|
0 |
2024/10/17 | 772,690 | +0 (+0.0%) |
816,900
|
688,000
|
816,900
|
7
|
0 |
2024/10/16 | 772,690 | -1,428 (-0.18%) |
816,900
|
688,000
|
816,900
|
7
|
0 |
2024/10/15 | 774,118 | -21,429 (-2.69%) |
816,900
|
698,000
|
816,900
|
7
|
0 |
2024/10/14 | 795,547 | +8,239 (+1.05%) |
816,900
|
726,616
|
848,000
|
7
|
0 |
2024/10/13 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/12 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/11 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
1以上 |
2024/10/10 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/09 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/08 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/07 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/06 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/05 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/04 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/03 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/02 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/10/01 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/30 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/29 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/28 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/27 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/26 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/25 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/24 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/23 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/22 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/21 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/20 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/19 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/18 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/17 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/16 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/15 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/14 | 787,308 | +17,862 (+2.32%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/09/13 | 769,446 | +0 (+0.0%) |
726,616
|
698,000
|
848,000
|
5
|
0 |
2024/09/12 | 769,446 | +0 (+0.0%) |
726,616
|
698,000
|
848,000
|
5
|
0 |
2024/09/11 | 769,446 | +0 (+0.0%) |
726,616
|
698,000
|
848,000
|
5
|
1以上 |
2024/09/10 | 769,446 | +0 (+0.0%) |
726,616
|
698,000
|
848,000
|
5
|
0 |
2024/09/09 | 769,446 | -10,000 (-1.28%) |
726,616
|
698,000
|
848,000
|
5
|
0 |
2024/09/08 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/09/07 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/09/06 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/09/05 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/09/04 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/09/03 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/09/02 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/09/01 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/08/31 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/08/30 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/08/29 | 779,446 | +0 (+0.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/08/28 | 779,446 | -7,862 (-1.0%) |
748,000
|
726,616
|
848,000
|
5
|
0 |
2024/08/27 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/26 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/25 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/24 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/23 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/22 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/21 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/20 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/19 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/18 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/17 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/16 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/15 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/14 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/13 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/12 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/11 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/10 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/09 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/08 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/07 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/06 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/05 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/04 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/03 | 787,308 | +0 (+0.0%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/02 | 787,308 | -31,592 (-3.86%) |
787,308
|
726,616
|
848,000
|
4
|
0 |
2024/08/01 | 818,900 | +0 (+0.0%) |
818,900
|
789,800
|
848,000
|
4
|
0 |
2024/07/31 | 818,900 | +0 (+0.0%) |
818,900
|
789,800
|
848,000
|
4
|
0 |
2024/07/30 | 818,900 | +0 (+0.0%) |
818,900
|
789,800
|
848,000
|
4
|
0 |
2024/07/29 | 818,900 | +0 (+0.0%) |
818,900
|
789,800
|
848,000
|
4
|
0 |
2024/07/28 | 818,900 | +0 (+0.0%) |
818,900
|
789,800
|
848,000
|
4
|
0 |
2024/07/27 | 818,900 | +0 (+0.0%) |
818,900
|
789,800
|
848,000
|
4
|
0 |
2024/07/26 | 818,900 | +0 (+0.0%) |
818,900
|
789,800
|
848,000
|
4
|
0 |
2024/07/25 | 818,900 | +0 (+0.0%) |
818,900
|
789,800
|
848,000
|
4
|
0 |
2024/07/24 | 818,900 | +0 (+0.0%) |
818,900
|
789,800
|
848,000
|
4
|
0 |
2024/07/23 | 818,900 | -9,700 (-1.17%) |
818,900
|
789,800
|
848,000
|
4
|
0 |
2024/07/22 | 828,600 | +0 (+0.0%) |
848,000
|
789,800
|
848,000
|
3
|
0 |
2024/07/21 | 828,600 | +0 (+0.0%) |
848,000
|
789,800
|
848,000
|
3
|
0 |
2024/07/20 | 828,600 | -19,400 (-2.29%) |
848,000
|
789,800
|
848,000
|
3
|
0 |
2024/07/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/16 | 848,000 | +32,667 (+4.01%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/15 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/14 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/13 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
1以上 |
2024/07/12 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/11 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/10 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/09 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/08 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/07 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/06 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/05 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/04 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/03 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/02 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/07/01 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/06/30 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/06/29 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/06/28 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/06/27 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/06/26 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/06/25 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/06/24 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/06/23 | 815,333 | +0 (+0.0%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/06/22 | 815,333 | -32,667 (-3.85%) |
848,000
|
750,000
|
848,000
|
3
|
0 |
2024/06/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/06/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/06/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/06/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/06/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/06/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/06/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/06/14 | 848,000 | +30,000 (+3.67%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/06/13 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/12 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/11 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
1以上 |
2024/06/10 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/09 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/08 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/07 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/06 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/05 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/04 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/03 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/02 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/06/01 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/05/31 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/05/30 | 818,000 | +0 (+0.0%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/05/29 | 818,000 | -30,000 (-3.54%) |
848,000
|
758,000
|
848,000
|
3
|
0 |
2024/05/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
N/A |
2024/05/12 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/10 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/09 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/08 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/07 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
N/A |
2024/05/06 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/05 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/04 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/02 | 848,000 | +17,667 (+2.13%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/05/01 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/30 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/29 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
1以上 |
2024/04/28 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/27 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
N/A |
2024/04/26 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/25 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/24 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/23 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/22 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/21 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/20 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/19 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/18 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/17 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/16 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/15 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/14 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/13 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/12 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/11 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/10 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/09 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/08 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/07 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/06 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/05 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/04 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/03 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/02 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/04/01 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/31 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/30 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/29 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/28 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/27 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/26 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/25 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/24 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/23 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/22 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/21 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/20 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/19 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/18 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/17 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/16 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/15 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/14 | 830,333 | +8,083 (+0.98%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/03/13 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/12 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/11 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
1以上 |
2024/03/10 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/09 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/08 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/07 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/06 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/05 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/04 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/03 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/02 | 822,250 | +0 (+0.0%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/03/01 | 822,250 | -8,083 (-0.97%) |
823,000
|
795,000
|
848,000
|
4
|
0 |
2024/02/29 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/28 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/27 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/26 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/25 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/24 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/23 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/22 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/21 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/20 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/19 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/18 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/17 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/16 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/15 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/14 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/13 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/12 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/11 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/10 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/09 | 830,333 | +6,133 (+0.74%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/02/08 | 824,200 | +3,680 (+0.45%) |
826,900
|
795,000
|
848,000
|
4
|
0 |
2024/02/07 | 820,520 | +0 (+0.0%) |
805,800
|
795,000
|
848,000
|
5
|
0 |
2024/02/06 | 820,520 | +0 (+0.0%) |
805,800
|
795,000
|
848,000
|
5
|
1以上 |
2024/02/05 | 820,520 | +0 (+0.0%) |
805,800
|
795,000
|
848,000
|
5
|
1以上 |
2024/02/04 | 820,520 | +0 (+0.0%) |
805,800
|
795,000
|
848,000
|
5
|
0 |
2024/02/03 | 820,520 | +0 (+0.0%) |
805,800
|
795,000
|
848,000
|
5
|
0 |
2024/02/02 | 820,520 | +0 (+0.0%) |
805,800
|
795,000
|
848,000
|
5
|
0 |
2024/02/01 | 820,520 | -9,813 (-1.18%) |
805,800
|
795,000
|
848,000
|
5
|
0 |
2024/01/31 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/30 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/29 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/28 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/27 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/26 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/25 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/24 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/23 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/22 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/21 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/20 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/19 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/18 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/17 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/16 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/15 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/14 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/13 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/12 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/11 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/10 | 830,333 | +0 (+0.0%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/09 | 830,333 | +8,833 (+1.08%) |
848,000
|
795,000
|
848,000
|
3
|
0 |
2024/01/08 | 821,500 | +0 (+0.0%) |
821,500
|
795,000
|
848,000
|
2
|
0 |
2024/01/07 | 821,500 | +0 (+0.0%) |
821,500
|
795,000
|
848,000
|
2
|
0 |
2024/01/06 | 821,500 | +0 (+0.0%) |
821,500
|
795,000
|
848,000
|
2
|
0 |
2024/01/05 | 821,500 | +0 (+0.0%) |
821,500
|
795,000
|
848,000
|
2
|
0 |
2024/01/04 | 821,500 | +0 (+0.0%) |
821,500
|
795,000
|
848,000
|
2
|
0 |
2024/01/03 | 821,500 | +0 (+0.0%) |
821,500
|
795,000
|
848,000
|
2
|
0 |
2024/01/02 | 821,500 | +0 (+0.0%) |
821,500
|
795,000
|
848,000
|
2
|
0 |
2024/01/01 | 821,500 | +0 (+0.0%) |
821,500
|
795,000
|
848,000
|
2
|
0 |