日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,472,572 | +0 (+0.0%) |
2,662,550
|
2,040,918
|
2,714,250
|
3
|
0 |
2023/12/30 | 2,472,572 | --- |
2,662,550
|
2,040,918
|
2,714,250
|
3
|
0 |
2023/12/27 | 2,472,572 | +0 (+0.0%) |
2,662,550
|
2,040,918
|
2,714,250
|
3
|
N/A |
2023/12/26 | 2,472,572 | +62,113 (+2.58%) |
2,662,550
|
2,040,918
|
2,714,250
|
3
|
N/A |
2023/12/25 | 2,410,459 | +0 (+0.0%) |
2,410,459
|
2,040,918
|
2,780,000
|
2
|
N/A |
2023/12/24 | 2,410,459 | +0 (+0.0%) |
2,410,459
|
2,040,918
|
2,780,000
|
2
|
0 |
2023/12/23 | 2,410,459 | +0 (+0.0%) |
2,410,459
|
2,040,918
|
2,780,000
|
2
|
1以上 |
2023/12/22 | 2,410,459 | +0 (+0.0%) |
2,410,459
|
2,040,918
|
2,780,000
|
2
|
0 |
2023/12/21 | 2,410,459 | +0 (+0.0%) |
2,410,459
|
2,040,918
|
2,780,000
|
2
|
0 |
2023/12/20 | 2,410,459 | +0 (+0.0%) |
2,410,459
|
2,040,918
|
2,780,000
|
2
|
0 |
2023/12/19 | 2,410,459 | +0 (+0.0%) |
2,410,459
|
2,040,918
|
2,780,000
|
2
|
0 |
2023/12/18 | 2,410,459 | +0 (+0.0%) |
2,410,459
|
2,040,918
|
2,780,000
|
2
|
0 |
2023/12/17 | 2,410,459 | -549,847 (-18.57%) |
2,410,459
|
2,040,918
|
2,780,000
|
2
|
0 |
2023/12/16 | 2,960,306 | +0 (+0.0%) |
2,780,000
|
2,040,918
|
4,060,000
|
3
|
0 |
2023/12/15 | 2,960,306 | +0 (+0.0%) |
2,780,000
|
2,040,918
|
4,060,000
|
3
|
0 |
2023/12/14 | 2,960,306 | -696,360 (-19.04%) |
2,780,000
|
2,040,918
|
4,060,000
|
3
|
1以上 |
2023/12/13 | 3,656,666 | -438,334 (-10.7%) |
4,060,000
|
2,780,000
|
4,130,000
|
3
|
0 |
2023/12/12 | 4,095,000 | +0 (+0.0%) |
4,095,000
|
4,060,000
|
4,130,000
|
2
|
0 |
2023/12/11 | 4,095,000 | +35,000 (+0.86%) |
4,095,000
|
4,060,000
|
4,130,000
|
2
|
1以上 |
2023/12/10 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
4,060,000
|
4,060,000
|
1
|
0 |
2023/12/09 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
4,060,000
|
4,060,000
|
1
|
0 |
2023/12/08 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
4,060,000
|
4,060,000
|
1
|
0 |
2023/12/07 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
4,060,000
|
4,060,000
|
1
|
0 |
2023/12/06 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
4,060,000
|
4,060,000
|
1
|
0 |
2023/12/05 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
4,060,000
|
4,060,000
|
1
|
0 |
2023/12/04 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
4,060,000
|
4,060,000
|
1
|
0 |
2023/12/03 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
4,060,000
|
4,060,000
|
1
|
0 |
2023/12/02 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
4,060,000
|
4,060,000
|
1
|
0 |
2023/12/01 | 4,060,000 | +911,334 (+28.94%) |
4,060,000
|
4,060,000
|
4,060,000
|
1
|
0 |
2023/11/30 | 3,148,666 | +0 (+0.0%) |
2,693,000
|
2,693,000
|
4,060,000
|
3
|
0 |
2023/11/29 | 3,148,666 | +455,666 (+16.92%) |
2,693,000
|
2,693,000
|
4,060,000
|
3
|
0 |
2023/11/28 | 2,693,000 | +0 (+0.0%) |
2,693,000
|
2,693,000
|
2,693,000
|
2
|
1以上 |
2023/11/27 | 2,693,000 | +0 (+0.0%) |
2,693,000
|
2,693,000
|
2,693,000
|
2
|
0 |
2023/11/26 | 2,693,000 | +0 (+0.0%) |
2,693,000
|
2,693,000
|
2,693,000
|
2
|
0 |
2023/11/25 | 2,693,000 | +0 (+0.0%) |
2,693,000
|
2,693,000
|
2,693,000
|
2
|
0 |
2023/11/24 | 2,693,000 | +0 (+0.0%) |
2,693,000
|
2,693,000
|
2,693,000
|
2
|
0 |