日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 635,018 | +7,563 (+1.21%) |
649,800
|
554,576
|
680,400
|
14
|
N/A |
2024/11/22 | 627,455 | -1,888 (-0.3%) |
642,655
|
554,576
|
678,000
|
12
|
N/A |
2024/11/21 | 629,343 | +0 (+0.0%) |
649,800
|
554,576
|
678,000
|
12
|
N/A |
2024/11/20 | 629,343 | -12,764 (-1.99%) |
649,800
|
554,576
|
678,000
|
12
|
0 |
2024/11/19 | 642,107 | +0 (+0.0%) |
660,885
|
554,576
|
680,400
|
16
|
0 |
2024/11/18 | 642,107 | +1,099 (+0.17%) |
660,885
|
554,576
|
680,400
|
16
|
0 |
2024/11/17 | 641,008 | +0 (+0.0%) |
663,600
|
554,576
|
680,400
|
14
|
1以上 |
2024/11/16 | 641,008 | +0 (+0.0%) |
663,600
|
554,576
|
680,400
|
14
|
0 |
2024/11/15 | 641,008 | +251 (+0.04%) |
663,600
|
554,576
|
680,400
|
14
|
0 |
2024/11/14 | 640,757 | +0 (+0.0%) |
660,885
|
554,576
|
680,400
|
16
|
0 |
2024/11/13 | 640,757 | -1,005 (-0.16%) |
660,885
|
554,576
|
680,400
|
16
|
0 |
2024/11/12 | 641,762 | +0 (+0.0%) |
653,985
|
554,576
|
680,400
|
18
|
1以上 |
2024/11/11 | 641,762 | +0 (+0.0%) |
653,985
|
554,576
|
680,400
|
18
|
0 |
2024/11/10 | 641,762 | +0 (+0.0%) |
653,985
|
554,576
|
680,400
|
18
|
1以上 |
2024/11/09 | 641,762 | -48 (-0.01%) |
653,985
|
554,576
|
680,400
|
18
|
0 |
2024/11/08 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/07 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/06 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/05 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/04 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/03 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/02 | 641,810 | +2,438 (+0.38%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/01 | 639,372 | +13,676 (+2.19%) |
649,800
|
554,576
|
680,400
|
16
|
0 |
2024/10/31 | 625,696 | +0 (+0.0%) |
639,000
|
554,576
|
678,000
|
12
|
0 |
2024/10/30 | 625,696 | +0 (+0.0%) |
639,000
|
554,576
|
678,000
|
12
|
0 |
2024/10/29 | 625,696 | +0 (+0.0%) |
639,000
|
554,576
|
678,000
|
12
|
0 |
2024/10/28 | 625,696 | +10,233 (+1.66%) |
639,000
|
554,576
|
678,000
|
12
|
0 |
2024/10/27 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/26 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/25 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
1以上 |
2024/10/24 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |