日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 635,018 | +7,563 (+1.21%) |
649,800
|
554,576
|
680,400
|
14
|
N/A |
2024/11/22 | 627,455 | -1,888 (-0.3%) |
642,655
|
554,576
|
678,000
|
12
|
N/A |
2024/11/21 | 629,343 | +0 (+0.0%) |
649,800
|
554,576
|
678,000
|
12
|
N/A |
2024/11/20 | 629,343 | -12,764 (-1.99%) |
649,800
|
554,576
|
678,000
|
12
|
0 |
2024/11/19 | 642,107 | +0 (+0.0%) |
660,885
|
554,576
|
680,400
|
16
|
0 |
2024/11/18 | 642,107 | +1,099 (+0.17%) |
660,885
|
554,576
|
680,400
|
16
|
0 |
2024/11/17 | 641,008 | +0 (+0.0%) |
663,600
|
554,576
|
680,400
|
14
|
1以上 |
2024/11/16 | 641,008 | +0 (+0.0%) |
663,600
|
554,576
|
680,400
|
14
|
0 |
2024/11/15 | 641,008 | +251 (+0.04%) |
663,600
|
554,576
|
680,400
|
14
|
0 |
2024/11/14 | 640,757 | +0 (+0.0%) |
660,885
|
554,576
|
680,400
|
16
|
0 |
2024/11/13 | 640,757 | -1,005 (-0.16%) |
660,885
|
554,576
|
680,400
|
16
|
0 |
2024/11/12 | 641,762 | +0 (+0.0%) |
653,985
|
554,576
|
680,400
|
18
|
1以上 |
2024/11/11 | 641,762 | +0 (+0.0%) |
653,985
|
554,576
|
680,400
|
18
|
0 |
2024/11/10 | 641,762 | +0 (+0.0%) |
653,985
|
554,576
|
680,400
|
18
|
1以上 |
2024/11/09 | 641,762 | -48 (-0.01%) |
653,985
|
554,576
|
680,400
|
18
|
0 |
2024/11/08 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/07 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/06 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/05 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/04 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/03 | 641,810 | +0 (+0.0%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/02 | 641,810 | +2,438 (+0.38%) |
649,800
|
554,576
|
680,830
|
17
|
0 |
2024/11/01 | 639,372 | +13,676 (+2.19%) |
649,800
|
554,576
|
680,400
|
16
|
0 |
2024/10/31 | 625,696 | +0 (+0.0%) |
639,000
|
554,576
|
678,000
|
12
|
0 |
2024/10/30 | 625,696 | +0 (+0.0%) |
639,000
|
554,576
|
678,000
|
12
|
0 |
2024/10/29 | 625,696 | +0 (+0.0%) |
639,000
|
554,576
|
678,000
|
12
|
0 |
2024/10/28 | 625,696 | +10,233 (+1.66%) |
639,000
|
554,576
|
678,000
|
12
|
0 |
2024/10/27 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/26 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/25 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
1以上 |
2024/10/24 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/23 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/22 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/21 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/20 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/19 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/18 | 615,463 | +0 (+0.0%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/17 | 615,463 | +4,467 (+0.73%) |
639,000
|
530,000
|
678,000
|
15
|
0 |
2024/10/16 | 610,996 | +0 (+0.0%) |
623,000
|
530,000
|
678,000
|
14
|
0 |
2024/10/15 | 610,996 | +0 (+0.0%) |
623,000
|
530,000
|
678,000
|
14
|
0 |
2024/10/14 | 610,996 | +0 (+0.0%) |
623,000
|
530,000
|
678,000
|
14
|
0 |
2024/10/13 | 610,996 | +0 (+0.0%) |
623,000
|
530,000
|
678,000
|
14
|
0 |
2024/10/12 | 610,996 | -1,286 (-0.21%) |
623,000
|
530,000
|
678,000
|
14
|
0 |
2024/10/11 | 612,282 | +0 (+0.0%) |
627,500
|
530,000
|
678,000
|
14
|
0 |
2024/10/10 | 612,282 | +0 (+0.0%) |
627,500
|
530,000
|
678,000
|
14
|
0 |
2024/10/09 | 612,282 | +10,535 (+1.75%) |
627,500
|
530,000
|
678,000
|
14
|
0 |
2024/10/08 | 601,747 | +6,865 (+1.15%) |
616,000
|
528,000
|
678,000
|
16
|
0 |
2024/10/07 | 594,882 | +0 (+0.0%) |
602,000
|
528,000
|
678,000
|
14
|
0 |
2024/10/06 | 594,882 | +0 (+0.0%) |
602,000
|
528,000
|
678,000
|
14
|
1以上 |
2024/10/05 | 594,882 | +0 (+0.0%) |
602,000
|
528,000
|
678,000
|
14
|
0 |
2024/10/04 | 594,882 | +6,459 (+1.1%) |
602,000
|
528,000
|
678,000
|
14
|
0 |
2024/10/03 | 588,423 | +1,901 (+0.32%) |
588,000
|
498,000
|
678,000
|
15
|
0 |
2024/10/02 | 586,522 | +2,266 (+0.39%) |
573,000
|
498,000
|
678,000
|
16
|
0 |
2024/10/01 | 584,256 | +0 (+0.0%) |
558,000
|
498,000
|
678,000
|
17
|
1以上 |
2024/09/30 | 584,256 | -4,766 (-0.81%) |
558,000
|
498,000
|
678,000
|
17
|
1以上 |
2024/09/29 | 589,022 | +0 (+0.0%) |
573,000
|
498,000
|
678,000
|
16
|
1以上 |
2024/09/28 | 589,022 | -2,068 (-0.35%) |
573,000
|
498,000
|
678,000
|
16
|
0 |
2024/09/27 | 591,090 | -4,363 (-0.73%) |
588,000
|
498,000
|
678,000
|
15
|
0 |
2024/09/26 | 595,453 | -5,035 (-0.84%) |
602,000
|
498,000
|
678,000
|
14
|
0 |
2024/09/25 | 600,488 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
13
|
0 |
2024/09/24 | 600,488 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
13
|
0 |
2024/09/23 | 600,488 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
13
|
0 |
2024/09/22 | 600,488 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
13
|
0 |
2024/09/21 | 600,488 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
13
|
0 |
2024/09/20 | 600,488 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
13
|
0 |
2024/09/19 | 600,488 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
13
|
0 |
2024/09/18 | 600,488 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
13
|
0 |
2024/09/17 | 600,488 | -9,544 (-1.56%) |
616,000
|
498,000
|
678,000
|
13
|
0 |
2024/09/16 | 610,032 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
11
|
0 |
2024/09/15 | 610,032 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
11
|
0 |
2024/09/14 | 610,032 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
11
|
0 |
2024/09/13 | 610,032 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
11
|
0 |
2024/09/12 | 610,032 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
11
|
0 |
2024/09/11 | 610,032 | +0 (+0.0%) |
616,000
|
498,000
|
678,000
|
11
|
0 |
2024/09/10 | 610,032 | +1,327 (+0.22%) |
616,000
|
498,000
|
678,000
|
11
|
0 |
2024/09/09 | 608,705 | +0 (+0.0%) |
639,000
|
498,000
|
678,000
|
9
|
0 |
2024/09/08 | 608,705 | +1,070 (+0.18%) |
639,000
|
498,000
|
678,000
|
9
|
0 |
2024/09/07 | 607,635 | +0 (+0.0%) |
618,500
|
498,000
|
678,000
|
10
|
0 |
2024/09/06 | 607,635 | +0 (+0.0%) |
618,500
|
498,000
|
678,000
|
10
|
0 |
2024/09/05 | 607,635 | -1,394 (-0.23%) |
618,500
|
498,000
|
678,000
|
10
|
1以上 |
2024/09/04 | 609,029 | +5,994 (+0.99%) |
616,000
|
498,000
|
678,000
|
12
|
0 |
2024/09/03 | 603,035 | +0 (+0.0%) |
607,000
|
498,000
|
678,000
|
10
|
0 |
2024/09/02 | 603,035 | +0 (+0.0%) |
607,000
|
498,000
|
678,000
|
10
|
1以上 |
2024/09/01 | 603,035 | +0 (+0.0%) |
607,000
|
498,000
|
678,000
|
10
|
0 |
2024/08/31 | 603,035 | +4,749 (+0.79%) |
607,000
|
498,000
|
678,000
|
10
|
0 |
2024/08/30 | 598,286 | +0 (+0.0%) |
598,000
|
498,000
|
678,000
|
11
|
0 |
2024/08/29 | 598,286 | +0 (+0.0%) |
598,000
|
498,000
|
678,000
|
11
|
0 |
2024/08/28 | 598,286 | +3,936 (+0.66%) |
598,000
|
498,000
|
678,000
|
11
|
1以上 |
2024/08/27 | 594,350 | +10,456 (+1.79%) |
588,000
|
498,000
|
678,000
|
9
|
0 |
2024/08/26 | 583,894 | +0 (+0.0%) |
571,288
|
498,000
|
663,600
|
8
|
0 |
2024/08/25 | 583,894 | +0 (+0.0%) |
571,288
|
498,000
|
663,600
|
8
|
0 |
2024/08/24 | 583,894 | +0 (+0.0%) |
571,288
|
498,000
|
663,600
|
8
|
0 |
2024/08/23 | 583,894 | +0 (+0.0%) |
571,288
|
498,000
|
663,600
|
8
|
0 |
2024/08/22 | 583,894 | +1,722 (+0.3%) |
571,288
|
498,000
|
663,600
|
8
|
0 |
2024/08/21 | 582,172 | +0 (+0.0%) |
588,000
|
498,000
|
663,600
|
9
|
0 |
2024/08/20 | 582,172 | -3,922 (-0.67%) |
588,000
|
498,000
|
663,600
|
9
|
0 |
2024/08/19 | 586,094 | +0 (+0.0%) |
593,000
|
498,000
|
663,600
|
8
|
1以上 |
2024/08/18 | 586,094 | +0 (+0.0%) |
593,000
|
498,000
|
663,600
|
8
|
0 |
2024/08/17 | 586,094 | +0 (+0.0%) |
593,000
|
498,000
|
663,600
|
8
|
0 |
2024/08/16 | 586,094 | +0 (+0.0%) |
593,000
|
498,000
|
663,600
|
8
|
0 |
2024/08/15 | 586,094 | +0 (+0.0%) |
593,000
|
498,000
|
663,600
|
8
|
0 |
2024/08/14 | 586,094 | +0 (+0.0%) |
593,000
|
498,000
|
663,600
|
8
|
0 |
2024/08/13 | 586,094 | -6,878 (-1.16%) |
593,000
|
498,000
|
663,600
|
8
|
0 |
2024/08/12 | 592,972 | +0 (+0.0%) |
598,000
|
498,000
|
663,600
|
9
|
0 |
2024/08/11 | 592,972 | +628 (+0.11%) |
598,000
|
498,000
|
663,600
|
9
|
0 |
2024/08/10 | 592,344 | -3,000 (-0.5%) |
602,000
|
498,000
|
663,600
|
8
|
1以上 |
2024/08/09 | 595,344 | -3,075 (-0.51%) |
608,000
|
498,000
|
663,600
|
8
|
0 |
2024/08/08 | 598,419 | +0 (+0.0%) |
609,637
|
498,000
|
663,600
|
11
|
0 |
2024/08/07 | 598,419 | +0 (+0.0%) |
609,637
|
498,000
|
663,600
|
11
|
0 |
2024/08/06 | 598,419 | -4,384 (-0.73%) |
609,637
|
498,000
|
663,600
|
11
|
1以上 |
2024/08/05 | 602,803 | -5,359 (-0.88%) |
618,818
|
498,000
|
663,600
|
10
|
0 |
2024/08/04 | 608,162 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
9
|
0 |
2024/08/03 | 608,162 | -6,352 (-1.03%) |
628,000
|
498,000
|
663,600
|
9
|
0 |
2024/08/02 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/08/01 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/31 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/30 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/29 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/28 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/27 | 614,514 | -16,322 (-2.59%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/26 | 630,836 | +0 (+0.0%) |
648,000
|
498,000
|
663,600
|
11
|
0 |
2024/07/25 | 630,836 | +0 (+0.0%) |
648,000
|
498,000
|
663,600
|
11
|
0 |
2024/07/24 | 630,836 | +0 (+0.0%) |
648,000
|
498,000
|
663,600
|
11
|
1以上 |
2024/07/23 | 630,836 | +16,322 (+2.66%) |
648,000
|
498,000
|
663,600
|
11
|
0 |
2024/07/22 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/21 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/20 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/19 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/18 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/17 | 614,514 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/16 | 614,514 | +13,394 (+2.23%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/15 | 601,120 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
5
|
0 |
2024/07/14 | 601,120 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
5
|
0 |
2024/07/13 | 601,120 | +6,724 (+1.13%) |
628,000
|
498,000
|
663,600
|
5
|
0 |
2024/07/12 | 594,396 | +16,801 (+2.91%) |
608,000
|
498,000
|
663,600
|
6
|
0 |
2024/07/11 | 577,595 | +0 (+0.0%) |
574,390
|
498,000
|
663,600
|
4
|
0 |
2024/07/10 | 577,595 | +0 (+0.0%) |
574,390
|
498,000
|
663,600
|
4
|
1以上 |
2024/07/09 | 577,595 | +0 (+0.0%) |
574,390
|
498,000
|
663,600
|
4
|
0 |
2024/07/08 | 577,595 | +0 (+0.0%) |
574,390
|
498,000
|
663,600
|
4
|
0 |
2024/07/07 | 577,595 | -16,801 (-2.83%) |
574,390
|
498,000
|
663,600
|
4
|
0 |
2024/07/06 | 594,396 | +0 (+0.0%) |
608,000
|
498,000
|
663,600
|
6
|
0 |
2024/07/05 | 594,396 | +0 (+0.0%) |
608,000
|
498,000
|
663,600
|
6
|
0 |
2024/07/04 | 594,396 | -5,086 (-0.85%) |
608,000
|
498,000
|
663,600
|
6
|
1以上 |
2024/07/03 | 599,482 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/02 | 599,482 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/07/01 | 599,482 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
1以上 |
2024/06/30 | 599,482 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/06/29 | 599,482 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/06/28 | 599,482 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/06/27 | 599,482 | +10,996 (+1.87%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/06/26 | 588,486 | +0 (+0.0%) |
588,000
|
498,000
|
663,600
|
9
|
0 |
2024/06/25 | 588,486 | +0 (+0.0%) |
588,000
|
498,000
|
663,600
|
9
|
0 |
2024/06/24 | 588,486 | +0 (+0.0%) |
588,000
|
498,000
|
663,600
|
9
|
1以上 |
2024/06/23 | 588,486 | +0 (+0.0%) |
588,000
|
498,000
|
663,600
|
9
|
0 |
2024/06/22 | 588,486 | +0 (+0.0%) |
588,000
|
498,000
|
663,600
|
9
|
0 |
2024/06/21 | 588,486 | -10,996 (-1.83%) |
588,000
|
498,000
|
663,600
|
9
|
0 |
2024/06/20 | 599,482 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/06/19 | 599,482 | +0 (+0.0%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/06/18 | 599,482 | +9,257 (+1.57%) |
628,000
|
498,000
|
663,600
|
7
|
0 |
2024/06/17 | 590,225 | +0 (+0.0%) |
598,800
|
498,000
|
630,000
|
7
|
0 |
2024/06/16 | 590,225 | +0 (+0.0%) |
598,800
|
498,000
|
630,000
|
7
|
0 |
2024/06/15 | 590,225 | +0 (+0.0%) |
598,800
|
498,000
|
630,000
|
7
|
1以上 |
2024/06/14 | 590,225 | +0 (+0.0%) |
598,800
|
498,000
|
630,000
|
7
|
0 |
2024/06/13 | 590,225 | -371 (-0.06%) |
598,800
|
498,000
|
630,000
|
7
|
0 |
2024/06/12 | 590,596 | +5,649 (+0.97%) |
613,400
|
498,000
|
630,000
|
6
|
0 |
2024/06/11 | 584,947 | +0 (+0.0%) |
583,400
|
498,000
|
630,000
|
8
|
0 |
2024/06/10 | 584,947 | -35,273 (-5.69%) |
583,400
|
498,000
|
630,000
|
8
|
0 |
2024/06/09 | 620,220 | +0 (+0.0%) |
628,000
|
498,000
|
789,800
|
10
|
1以上 |
2024/06/08 | 620,220 | +5,404 (+0.88%) |
628,000
|
498,000
|
789,800
|
10
|
0 |
2024/06/07 | 614,816 | +0 (+0.0%) |
628,000
|
498,000
|
789,800
|
11
|
1以上 |
2024/06/06 | 614,816 | +5,585 (+0.92%) |
628,000
|
498,000
|
789,800
|
11
|
0 |
2024/06/05 | 609,231 | +0 (+0.0%) |
613,400
|
498,000
|
789,800
|
12
|
1以上 |
2024/06/04 | 609,231 | +0 (+0.0%) |
613,400
|
498,000
|
789,800
|
12
|
0 |
2024/06/03 | 609,231 | +0 (+0.0%) |
613,400
|
498,000
|
789,800
|
12
|
1以上 |
2024/06/02 | 609,231 | +0 (+0.0%) |
613,400
|
498,000
|
789,800
|
12
|
0 |
2024/06/01 | 609,231 | +0 (+0.0%) |
613,400
|
498,000
|
789,800
|
12
|
0 |
2024/05/31 | 609,231 | +4,565 (+0.75%) |
613,400
|
498,000
|
789,800
|
12
|
0 |
2024/05/30 | 604,666 | +5,357 (+0.89%) |
613,400
|
493,020
|
789,800
|
12
|
0 |
2024/05/29 | 599,309 | +3,154 (+0.53%) |
598,800
|
493,020
|
789,800
|
11
|
0 |
2024/05/28 | 596,155 | +0 (+0.0%) |
568,000
|
493,020
|
789,800
|
9
|
0 |
2024/05/27 | 596,155 | +0 (+0.0%) |
568,000
|
493,020
|
789,800
|
9
|
0 |
2024/05/26 | 596,155 | +0 (+0.0%) |
568,000
|
493,020
|
789,800
|
9
|
0 |
2024/05/25 | 596,155 | -6,745 (-1.12%) |
568,000
|
493,020
|
789,800
|
9
|
0 |
2024/05/24 | 602,900 | -2,263 (-0.37%) |
597,900
|
493,020
|
789,800
|
10
|
0 |
2024/05/23 | 605,163 | +18,463 (+3.15%) |
627,800
|
493,020
|
789,800
|
11
|
0 |
2024/05/22 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
1以上 |
2024/05/21 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
1以上 |
2024/05/20 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
0 |
2024/05/19 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
0 |
2024/05/18 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
0 |
2024/05/17 | 586,700 | +0 (+0.0%) |
597,900
|
493,020
|
663,600
|
10
|
0 |
2024/05/16 | 586,700 | +9,967 (+1.73%) |
597,900
|
493,020
|
663,600
|
10
|
0 |
2024/05/15 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
0 |
2024/05/14 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
0 |
2024/05/13 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
N/A |
2024/05/12 | 576,733 | +0 (+0.0%) |
568,000
|
493,020
|
663,600
|
12
|
0 |
2024/05/11 | 576,733 | -16,915 (-2.85%) |
568,000
|
493,020
|
663,600
|
12
|
0 |
2024/05/10 | 593,648 | +5,623 (+0.96%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/09 | 588,025 | -5,623 (-0.95%) |
583,000
|
498,000
|
663,600
|
14
|
0 |
2024/05/08 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
1以上 |
2024/05/07 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
N/A |
2024/05/06 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/05 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/04 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/03 | 593,648 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/02 | 593,648 | -5,566 (-0.93%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/05/01 | 599,214 | +0 (+0.0%) |
615,900
|
493,020
|
663,600
|
14
|
0 |
2024/04/30 | 599,214 | +9,039 (+1.53%) |
615,900
|
493,020
|
663,600
|
14
|
0 |
2024/04/29 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
1以上 |
2024/04/28 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
0 |
2024/04/27 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
N/A |
2024/04/26 | 590,175 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
16
|
0 |
2024/04/25 | 590,175 | -6,847 (-1.15%) |
601,000
|
493,020
|
663,600
|
16
|
0 |
2024/04/24 | 597,022 | -2,416 (-0.4%) |
601,000
|
498,000
|
663,600
|
16
|
0 |
2024/04/23 | 599,438 | -2,762 (-0.46%) |
604,000
|
498,000
|
663,600
|
15
|
0 |
2024/04/22 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/21 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/20 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/19 | 602,200 | +0 (+0.0%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/18 | 602,200 | +7,826 (+1.32%) |
615,900
|
498,000
|
663,600
|
14
|
0 |
2024/04/17 | 594,374 | +10,938 (+1.87%) |
615,900
|
493,020
|
663,600
|
14
|
0 |
2024/04/16 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/15 | 583,436 | +1,187 (+0.2%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/14 | 582,249 | +0 (+0.0%) |
598,000
|
493,020
|
663,600
|
13
|
0 |
2024/04/13 | 582,249 | +0 (+0.0%) |
598,000
|
493,020
|
663,600
|
13
|
0 |
2024/04/12 | 582,249 | +0 (+0.0%) |
598,000
|
493,020
|
663,600
|
13
|
1以上 |
2024/04/11 | 582,249 | -1,187 (-0.2%) |
598,000
|
493,020
|
663,600
|
13
|
0 |
2024/04/10 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/09 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/08 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/07 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/06 | 583,436 | -4,565 (-0.78%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/05 | 588,001 | -4,565 (-0.77%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/04/04 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/04/03 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/04/02 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/04/01 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/03/31 | 592,566 | +0 (+0.0%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/03/30 | 592,566 | +4,565 (+0.78%) |
601,000
|
498,000
|
663,600
|
12
|
0 |
2024/03/29 | 588,001 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/03/28 | 588,001 | +4,565 (+0.78%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/03/27 | 583,436 | +0 (+0.0%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/03/26 | 583,436 | +7,287 (+1.26%) |
601,000
|
493,020
|
663,600
|
12
|
0 |
2024/03/25 | 576,149 | +0 (+0.0%) |
598,000
|
493,020
|
630,000
|
11
|
0 |
2024/03/24 | 576,149 | +0 (+0.0%) |
598,000
|
493,020
|
630,000
|
11
|
0 |
2024/03/23 | 576,149 | +0 (+0.0%) |
598,000
|
493,020
|
630,000
|
11
|
0 |
2024/03/22 | 576,149 | -2,558 (-0.44%) |
598,000
|
493,020
|
630,000
|
11
|
0 |
2024/03/21 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/20 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/19 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
1以上 |
2024/03/18 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/17 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/16 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/15 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/14 | 578,707 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/13 | 578,707 | +8,427 (+1.48%) |
568,000
|
498,000
|
630,000
|
13
|
0 |
2024/03/12 | 570,280 | +0 (+0.0%) |
568,000
|
493,020
|
630,000
|
13
|
0 |
2024/03/11 | 570,280 | +0 (+0.0%) |
568,000
|
493,020
|
630,000
|
13
|
0 |
2024/03/10 | 570,280 | +0 (+0.0%) |
568,000
|
493,020
|
630,000
|
13
|
0 |
2024/03/09 | 570,280 | +8,924 (+1.59%) |
568,000
|
493,020
|
630,000
|
13
|
0 |
2024/03/08 | 561,356 | +210 (+0.04%) |
568,000
|
480,000
|
630,000
|
13
|
0 |
2024/03/07 | 561,146 | +0 (+0.0%) |
568,000
|
480,000
|
630,000
|
15
|
0 |
2024/03/06 | 561,146 | +0 (+0.0%) |
568,000
|
480,000
|
630,000
|
15
|
1以上 |
2024/03/05 | 561,146 | +0 (+0.0%) |
568,000
|
480,000
|
630,000
|
15
|
1以上 |
2024/03/04 | 561,146 | +0 (+0.0%) |
568,000
|
480,000
|
630,000
|
15
|
0 |
2024/03/03 | 561,146 | -7,304 (-1.28%) |
568,000
|
480,000
|
630,000
|
15
|
0 |
2024/03/02 | 568,450 | -2,640 (-0.46%) |
568,000
|
480,000
|
630,000
|
15
|
0 |
2024/03/01 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/29 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/28 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/27 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/26 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/25 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/24 | 571,090 | +0 (+0.0%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/23 | 571,090 | +1,334 (+0.23%) |
568,000
|
498,000
|
630,000
|
15
|
0 |
2024/02/22 | 569,756 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
15
|
0 |
2024/02/21 | 569,756 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
15
|
0 |
2024/02/20 | 569,756 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
15
|
0 |
2024/02/19 | 569,756 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
15
|
0 |
2024/02/18 | 569,756 | -1,569 (-0.27%) |
568,000
|
498,000
|
627,800
|
15
|
0 |
2024/02/17 | 571,325 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
14
|
0 |
2024/02/16 | 571,325 | +13,512 (+2.42%) |
568,000
|
498,000
|
627,800
|
14
|
0 |
2024/02/15 | 557,813 | -4,338 (-0.77%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/14 | 562,151 | +4,214 (+0.76%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/13 | 557,937 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
13
|
1以上 |
2024/02/12 | 557,937 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/11 | 557,937 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/10 | 557,937 | -4,214 (-0.75%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/09 | 562,151 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/08 | 562,151 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/07 | 562,151 | +1,043 (+0.19%) |
559,776
|
493,020
|
627,800
|
13
|
0 |
2024/02/06 | 561,108 | +0 (+0.0%) |
559,776
|
493,020
|
627,800
|
9
|
0 |
2024/02/05 | 561,108 | -4,289 (-0.76%) |
559,776
|
493,020
|
627,800
|
9
|
0 |
2024/02/04 | 565,397 | -7,944 (-1.39%) |
563,888
|
493,020
|
627,800
|
10
|
0 |
2024/02/03 | 573,341 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
11
|
0 |
2024/02/02 | 573,341 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
11
|
0 |
2024/02/01 | 573,341 | +0 (+0.0%) |
568,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/31 | 573,341 | +12,429 (+2.22%) |
568,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/30 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/29 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/28 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
1以上 |
2024/01/27 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/26 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/25 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/24 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/23 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/22 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/21 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/20 | 560,912 | +0 (+0.0%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/19 | 560,912 | -7,632 (-1.34%) |
559,776
|
492,554
|
627,800
|
13
|
0 |
2024/01/18 | 568,544 | -9,019 (-1.56%) |
568,000
|
492,554
|
627,800
|
12
|
0 |
2024/01/17 | 577,563 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/16 | 577,563 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/15 | 577,563 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/14 | 577,563 | -1,909 (-0.33%) |
583,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/13 | 579,472 | -6,235 (-1.06%) |
583,000
|
498,000
|
627,800
|
11
|
0 |
2024/01/12 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/11 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/10 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
1以上 |
2024/01/09 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/08 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/07 | 585,707 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/06 | 585,707 | +9 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/05 | 585,698 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/04 | 585,698 | -1,475 (-0.25%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/03 | 587,173 | +1,475 (+0.25%) |
595,500
|
498,000
|
627,800
|
12
|
0 |
2024/01/02 | 585,698 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |
2024/01/01 | 585,698 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
0 |