日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 585,698 | +0 (+0.0%) |
583,000
|
498,000
|
627,800
|
13
|
1以上 |
2023/12/30 | 585,698 | --- |
583,000
|
498,000
|
627,800
|
13
|
0 |
2023/12/27 | 590,534 | +0 (+0.0%) |
595,500
|
498,000
|
653,400
|
14
|
N/A |
2023/12/26 | 590,534 | -8,198 (-1.37%) |
595,500
|
498,000
|
653,400
|
14
|
N/A |
2023/12/25 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
N/A |
2023/12/24 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/23 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/22 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/21 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/20 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/19 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/18 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/17 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/16 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/15 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/14 | 598,732 | +0 (+0.0%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/13 | 598,732 | +4,825 (+0.81%) |
617,500
|
498,000
|
653,400
|
14
|
0 |
2023/12/12 | 593,907 | --- |
611,500
|
498,000
|
653,400
|
12
|
0 |
2023/12/10 | 595,265 | +0 (+0.0%) |
611,500
|
498,000
|
653,400
|
16
|
0 |
2023/12/09 | 595,265 | +2,319 (+0.39%) |
611,500
|
498,000
|
653,400
|
16
|
1以上 |
2023/12/08 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
1以上 |
2023/12/07 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/06 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/05 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/04 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/03 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/02 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/12/01 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/30 | 592,946 | +0 (+0.0%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/29 | 592,946 | -2,319 (-0.39%) |
597,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/28 | 595,265 | +6,454 (+1.1%) |
611,500
|
498,000
|
653,400
|
16
|
0 |
2023/11/27 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/26 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
1以上 |
2023/11/25 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |
2023/11/24 | 588,811 | +0 (+0.0%) |
591,000
|
498,000
|
653,400
|
14
|
0 |