日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
N/A |
2024/11/21 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
N/A |
2024/11/20 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
N/A |
2024/11/19 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/18 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/17 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/16 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/15 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/14 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/13 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/12 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/11 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/10 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/09 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/08 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/07 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/06 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/05 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/04 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/03 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/02 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/11/01 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/31 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/30 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/29 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/28 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/27 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/26 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/25 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/24 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/23 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/22 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/21 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/20 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/19 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/18 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/17 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/16 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/15 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/14 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/13 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/12 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/11 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/10 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/09 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/08 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/07 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/06 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/05 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/04 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/03 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/02 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/10/01 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/30 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/29 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/28 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/27 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/26 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/25 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/24 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/23 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/22 | 508,322 | +0 (+0.0%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/21 | 508,322 | +3,559 (+0.71%) |
510,715
|
492,860
|
519,000
|
4
|
0 |
2024/09/20 | 504,763 | +7,118 (+1.43%) |
502,430
|
492,860
|
519,000
|
3
|
0 |
2024/09/19 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/18 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/17 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/16 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/15 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/14 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/13 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/12 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/11 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/10 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/09 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/08 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/07 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/06 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/05 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/04 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/03 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/02 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/09/01 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/31 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/30 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/29 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/28 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/27 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/26 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/25 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/24 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/23 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/22 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/21 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/20 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/19 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/18 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/17 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/16 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/15 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/14 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/13 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/12 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/11 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/10 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/09 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/08 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/07 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/06 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/05 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/04 | 497,645 | +12,615 (+2.6%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/08/03 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/08/02 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/08/01 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
1以上 |
2024/07/31 | 485,030 | -3,640 (-0.74%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/30 | 488,670 | +0 (+0.0%) |
491,400
|
459,800
|
502,430
|
7
|
0 |
2024/07/29 | 488,670 | +0 (+0.0%) |
491,400
|
459,800
|
502,430
|
7
|
0 |
2024/07/28 | 488,670 | +0 (+0.0%) |
491,400
|
459,800
|
502,430
|
7
|
1以上 |
2024/07/27 | 488,670 | +0 (+0.0%) |
491,400
|
459,800
|
502,430
|
7
|
0 |
2024/07/26 | 488,670 | +0 (+0.0%) |
491,400
|
459,800
|
502,430
|
7
|
0 |
2024/07/25 | 488,670 | +0 (+0.0%) |
491,400
|
459,800
|
502,430
|
7
|
0 |
2024/07/24 | 488,670 | +0 (+0.0%) |
491,400
|
459,800
|
502,430
|
7
|
0 |
2024/07/23 | 488,670 | +0 (+0.0%) |
491,400
|
459,800
|
502,430
|
7
|
0 |
2024/07/22 | 488,670 | +0 (+0.0%) |
491,400
|
459,800
|
502,430
|
7
|
0 |
2024/07/21 | 488,670 | +0 (+0.0%) |
491,400
|
459,800
|
502,430
|
7
|
0 |
2024/07/20 | 488,670 | +3,640 (+0.75%) |
491,400
|
459,800
|
502,430
|
7
|
0 |
2024/07/19 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/18 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/17 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/16 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/15 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/14 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/13 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/12 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/11 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/10 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/09 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/08 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/07 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/06 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/05 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/04 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/03 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/02 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/07/01 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/06/30 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/06/29 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/06/28 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/06/27 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/06/26 | 485,030 | +0 (+0.0%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/06/25 | 485,030 | -8,060 (-1.63%) |
492,860
|
459,800
|
502,430
|
3
|
0 |
2024/06/24 | 493,090 | +0 (+0.0%) |
492,860
|
483,980
|
502,430
|
3
|
0 |
2024/06/23 | 493,090 | +0 (+0.0%) |
492,860
|
483,980
|
502,430
|
3
|
0 |
2024/06/22 | 493,090 | +0 (+0.0%) |
492,860
|
483,980
|
502,430
|
3
|
0 |
2024/06/21 | 493,090 | +0 (+0.0%) |
492,860
|
483,980
|
502,430
|
3
|
0 |
2024/06/20 | 493,090 | +0 (+0.0%) |
492,860
|
483,980
|
502,430
|
3
|
0 |
2024/06/19 | 493,090 | +0 (+0.0%) |
492,860
|
483,980
|
502,430
|
3
|
0 |
2024/06/18 | 493,090 | +0 (+0.0%) |
492,860
|
483,980
|
502,430
|
3
|
0 |
2024/06/17 | 493,090 | +0 (+0.0%) |
492,860
|
483,980
|
502,430
|
3
|
0 |
2024/06/16 | 493,090 | -4,555 (-0.92%) |
492,860
|
483,980
|
502,430
|
3
|
0 |
2024/06/15 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/06/14 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/06/13 | 497,645 | +9,282 (+1.9%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
2024/06/12 | 488,363 | +0 (+0.0%) |
492,860
|
469,800
|
502,430
|
3
|
0 |
2024/06/11 | 488,363 | +0 (+0.0%) |
492,860
|
469,800
|
502,430
|
3
|
0 |
2024/06/10 | 488,363 | +0 (+0.0%) |
492,860
|
469,800
|
502,430
|
3
|
1以上 |
2024/06/09 | 488,363 | +0 (+0.0%) |
492,860
|
469,800
|
502,430
|
3
|
0 |
2024/06/08 | 488,363 | +0 (+0.0%) |
492,860
|
469,800
|
502,430
|
3
|
0 |
2024/06/07 | 488,363 | +0 (+0.0%) |
492,860
|
469,800
|
502,430
|
3
|
0 |
2024/06/06 | 488,363 | +0 (+0.0%) |
492,860
|
469,800
|
502,430
|
3
|
0 |
2024/06/05 | 488,363 | +0 (+0.0%) |
492,860
|
469,800
|
502,430
|
3
|
0 |
2024/06/04 | 488,363 | +0 (+0.0%) |
492,860
|
469,800
|
502,430
|
3
|
0 |
2024/06/03 | 488,363 | -20,060 (-3.95%) |
492,860
|
469,800
|
502,430
|
3
|
0 |
2024/06/02 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/06/01 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/31 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/30 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/29 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/28 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/27 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/26 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/25 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/24 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/23 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/22 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/21 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/20 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/19 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/18 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/17 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/16 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/15 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/14 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/13 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
N/A |
2024/05/12 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/11 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/10 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/09 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/08 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/07 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
N/A |
2024/05/06 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/05 | 508,423 | +0 (+0.0%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/04 | 508,423 | +7,369 (+1.47%) |
502,430
|
492,860
|
529,980
|
3
|
0 |
2024/05/03 | 501,054 | +1,843 (+0.37%) |
492,860
|
490,000
|
529,980
|
5
|
0 |
2024/05/02 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/05/01 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
1以上 |
2024/04/30 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
1以上 |
2024/04/29 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/28 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/27 | 499,211 | +0 (+0.0%) |
491,430
|
490,000
|
529,980
|
6
|
N/A |
2024/04/26 | 499,211 | +103 (+0.02%) |
491,430
|
490,000
|
529,980
|
6
|
0 |
2024/04/25 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/24 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/23 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
1以上 |
2024/04/22 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/21 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/20 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/19 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/18 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/17 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/16 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/15 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/14 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/13 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/12 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/11 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/10 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/09 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/08 | 499,108 | +0 (+0.0%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/07 | 499,108 | +4,410 (+0.89%) |
495,830
|
490,000
|
529,980
|
8
|
0 |
2024/04/06 | 494,698 | +0 (+0.0%) |
492,860
|
490,000
|
502,430
|
7
|
0 |
2024/04/05 | 494,698 | +8,155 (+1.68%) |
492,860
|
490,000
|
502,430
|
7
|
0 |
2024/04/04 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/04/03 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/04/02 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
1以上 |
2024/04/01 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/31 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/30 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/29 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/28 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/27 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/26 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/25 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/24 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/23 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/22 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/21 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/20 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/19 | 486,543 | +0 (+0.0%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/18 | 486,543 | +3,674 (+0.76%) |
490,000
|
458,000
|
502,430
|
9
|
0 |
2024/03/17 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/16 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/15 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
1以上 |
2024/03/14 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/13 | 482,869 | -6,217 (-1.27%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/12 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/03/11 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/03/10 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/03/09 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/03/08 | 489,086 | +6,217 (+1.29%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/03/07 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/06 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/05 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
1以上 |
2024/03/04 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/03 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/02 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/03/01 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/29 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/28 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/27 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/26 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/25 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/24 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/23 | 482,869 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/22 | 482,869 | -6,217 (-1.27%) |
490,000
|
449,800
|
502,430
|
10
|
0 |
2024/02/21 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/20 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/19 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/18 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/17 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/16 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/15 | 489,086 | +0 (+0.0%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/14 | 489,086 | +3,238 (+0.67%) |
491,430
|
449,800
|
502,430
|
8
|
0 |
2024/02/13 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/12 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/11 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/10 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/09 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/08 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/07 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/06 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/05 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/04 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/03 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/02 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/02/01 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/01/31 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/01/30 | 485,848 | +0 (+0.0%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/01/29 | 485,848 | +8,498 (+1.78%) |
490,000
|
449,800
|
502,430
|
6
|
0 |
2024/01/28 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/27 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/26 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
1以上 |
2024/01/25 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/24 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/23 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/22 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/21 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/20 | 477,350 | +0 (+0.0%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/19 | 477,350 | +2,805 (+0.59%) |
490,000
|
426,360
|
502,430
|
7
|
0 |
2024/01/18 | 474,545 | +0 (+0.0%) |
479,000
|
426,360
|
502,430
|
10
|
0 |
2024/01/17 | 474,545 | +0 (+0.0%) |
479,000
|
426,360
|
502,430
|
10
|
0 |
2024/01/16 | 474,545 | +0 (+0.0%) |
479,000
|
426,360
|
502,430
|
10
|
1以上 |
2024/01/15 | 474,545 | +432 (+0.09%) |
479,000
|
426,360
|
502,430
|
10
|
0 |
2024/01/14 | 474,113 | +0 (+0.0%) |
469,800
|
426,360
|
502,430
|
11
|
0 |
2024/01/13 | 474,113 | +0 (+0.0%) |
469,800
|
426,360
|
502,430
|
11
|
0 |
2024/01/12 | 474,113 | +0 (+0.0%) |
469,800
|
426,360
|
502,430
|
11
|
1以上 |
2024/01/11 | 474,113 | +927 (+0.2%) |
469,800
|
426,360
|
502,430
|
11
|
0 |
2024/01/10 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/09 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/08 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/07 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/06 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/05 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/04 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/03 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/02 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |
2024/01/01 | 473,186 | +0 (+0.0%) |
468,000
|
426,360
|
502,430
|
11
|
0 |