日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,585,222 | +0 (+0.0%) |
1,535,600
|
1,500,000
|
2,040,600
|
9
|
N/A |
2024/11/20 | 1,585,222 | +0 (+0.0%) |
1,535,600
|
1,500,000
|
2,040,600
|
9
|
N/A |
2024/11/19 | 1,585,222 | +0 (+0.0%) |
1,535,600
|
1,500,000
|
2,040,600
|
9
|
N/A |
2024/11/18 | 1,585,222 | +0 (+0.0%) |
1,535,600
|
1,500,000
|
2,040,600
|
9
|
0 |
2024/11/17 | 1,585,222 | +0 (+0.0%) |
1,535,600
|
1,500,000
|
2,040,600
|
9
|
0 |
2024/11/16 | 1,585,222 | +0 (+0.0%) |
1,535,600
|
1,500,000
|
2,040,600
|
9
|
0 |
2024/11/15 | 1,585,222 | +0 (+0.0%) |
1,535,600
|
1,500,000
|
2,040,600
|
9
|
0 |
2024/11/14 | 1,585,222 | +0 (+0.0%) |
1,535,600
|
1,500,000
|
2,040,600
|
9
|
0 |
2024/11/13 | 1,585,222 | +0 (+0.0%) |
1,535,600
|
1,500,000
|
2,040,600
|
9
|
0 |
2024/11/12 | 1,585,222 | -24,349 (-1.51%) |
1,535,600
|
1,500,000
|
2,040,600
|
9
|
0 |
2024/11/11 | 1,609,571 | +0 (+0.0%) |
1,535,600
|
1,535,600
|
2,040,600
|
7
|
0 |
2024/11/10 | 1,609,571 | +0 (+0.0%) |
1,535,600
|
1,535,600
|
2,040,600
|
7
|
0 |
2024/11/09 | 1,609,571 | +0 (+0.0%) |
1,535,600
|
1,535,600
|
2,040,600
|
7
|
0 |
2024/11/08 | 1,609,571 | +0 (+0.0%) |
1,535,600
|
1,535,600
|
2,040,600
|
7
|
0 |
2024/11/07 | 1,609,571 | +0 (+0.0%) |
1,535,600
|
1,535,600
|
2,040,600
|
7
|
0 |
2024/11/06 | 1,609,571 | +0 (+0.0%) |
1,535,600
|
1,535,600
|
2,040,600
|
7
|
0 |
2024/11/05 | 1,609,571 | -46,514 (-2.81%) |
1,535,600
|
1,535,600
|
2,040,600
|
7
|
0 |
2024/11/04 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/11/03 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/11/02 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/11/01 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/10/31 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/10/30 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/10/29 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/10/28 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/10/27 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/10/26 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/10/25 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/10/24 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/10/23 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |
2024/10/22 | 1,656,085 | +0 (+0.0%) |
1,617,000
|
1,542,000
|
2,040,600
|
7
|
0 |