日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 623,521 | +0 (+0.0%) |
637,700
|
548,000
|
719,800
|
15
|
N/A |
2024/11/20 | 623,521 | +8,658 (+1.41%) |
637,700
|
548,000
|
719,800
|
15
|
N/A |
2024/11/19 | 614,863 | +0 (+0.0%) |
604,000
|
548,000
|
719,800
|
13
|
N/A |
2024/11/18 | 614,863 | +11,438 (+1.9%) |
604,000
|
548,000
|
719,800
|
13
|
0 |
2024/11/17 | 603,425 | -373 (-0.06%) |
598,000
|
529,078
|
719,800
|
15
|
0 |
2024/11/16 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/15 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
1以上 |
2024/11/14 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/13 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/12 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/11 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/10 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/09 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/08 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/07 | 603,798 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/06 | 603,798 | +4,683 (+0.78%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/11/05 | 599,115 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/11/04 | 599,115 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/11/03 | 599,115 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/11/02 | 599,115 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/11/01 | 599,115 | +86 (+0.01%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/10/31 | 599,029 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/10/30 | 599,029 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/10/29 | 599,029 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
1以上 |
2024/10/28 | 599,029 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/10/27 | 599,029 | +3,897 (+0.65%) |
580,000
|
529,078
|
719,800
|
13
|
0 |
2024/10/26 | 595,132 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/10/25 | 595,132 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/10/24 | 595,132 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/10/23 | 595,132 | +2,134 (+0.36%) |
580,000
|
529,078
|
719,800
|
12
|
0 |
2024/10/22 | 592,998 | +0 (+0.0%) |
580,000
|
529,078
|
719,800
|
10
|
0 |