日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/31 | 597,885 | -2,824 (-0.47%) |
613,000
|
408,600
|
695,800
|
21
|
N/A |
2025/03/30 | 600,709 | +0 (+0.0%) |
613,000
|
408,600
|
695,800
|
22
|
N/A |
2025/03/29 | 600,709 | +0 (+0.0%) |
613,000
|
408,600
|
695,800
|
22
|
N/A |
2025/03/28 | 600,709 | +0 (+0.0%) |
613,000
|
408,600
|
695,800
|
22
|
1以上 |
2025/03/27 | 600,709 | +0 (+0.0%) |
613,000
|
408,600
|
695,800
|
22
|
0 |
2025/03/26 | 600,709 | +0 (+0.0%) |
613,000
|
408,600
|
695,800
|
22
|
0 |
2025/03/25 | 600,709 | +6,576 (+1.11%) |
613,000
|
408,600
|
695,800
|
22
|
0 |
2025/03/24 | 594,133 | +0 (+0.0%) |
592,000
|
408,600
|
695,800
|
22
|
0 |
2025/03/23 | 594,133 | +0 (+0.0%) |
592,000
|
408,600
|
695,800
|
22
|
0 |
2025/03/22 | 594,133 | +0 (+0.0%) |
592,000
|
408,600
|
695,800
|
22
|
1以上 |
2025/03/21 | 594,133 | -8,835 (-1.47%) |
592,000
|
408,600
|
695,800
|
22
|
0 |
2025/03/20 | 602,968 | +0 (+0.0%) |
592,000
|
454,230
|
695,800
|
21
|
0 |
2025/03/19 | 602,968 | +0 (+0.0%) |
592,000
|
454,230
|
695,800
|
21
|
0 |
2025/03/18 | 602,968 | +0 (+0.0%) |
592,000
|
454,230
|
695,800
|
21
|
0 |
2025/03/17 | 602,968 | -5,575 (-0.92%) |
592,000
|
454,230
|
695,800
|
21
|
0 |
2025/03/16 | 608,543 | -3,883 (-0.63%) |
613,000
|
454,230
|
695,800
|
19
|
0 |
2025/03/15 | 612,426 | -2,244 (-0.37%) |
613,000
|
454,230
|
695,800
|
20
|
0 |
2025/03/14 | 614,670 | +0 (+0.0%) |
613,000
|
454,230
|
695,800
|
19
|
0 |
2025/03/13 | 614,670 | +0 (+0.0%) |
613,000
|
454,230
|
695,800
|
19
|
1以上 |
2025/03/12 | 614,670 | +0 (+0.0%) |
613,000
|
454,230
|
695,800
|
19
|
0 |
2025/03/11 | 614,670 | +741 (+0.12%) |
613,000
|
454,230
|
695,800
|
19
|
0 |
2025/03/10 | 613,929 | +828 (+0.14%) |
613,000
|
454,230
|
695,800
|
18
|
0 |
2025/03/09 | 613,101 | +0 (+0.0%) |
613,000
|
454,230
|
695,800
|
17
|
0 |
2025/03/08 | 613,101 | +0 (+0.0%) |
613,000
|
454,230
|
695,800
|
17
|
0 |
2025/03/07 | 613,101 | +0 (+0.0%) |
613,000
|
454,230
|
695,800
|
17
|
0 |
2025/03/06 | 613,101 | +0 (+0.0%) |
613,000
|
454,230
|
695,800
|
17
|
0 |
2025/03/05 | 613,101 | +0 (+0.0%) |
613,000
|
454,230
|
695,800
|
17
|
0 |
2025/03/04 | 613,101 | +0 (+0.0%) |
613,000
|
454,230
|
695,800
|
17
|
0 |
2025/03/03 | 613,101 | +20,930 (+3.53%) |
613,000
|
454,230
|
695,800
|
17
|
0 |
2025/03/02 | 592,171 | -3,412 (-0.57%) |
613,000
|
408,600
|
695,800
|
19
|
0 |
2025/03/01 | 595,583 | +0 (+0.0%) |
613,000
|
408,600
|
695,800
|
21
|
0 |