日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
N/A |
2024/12/03 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
N/A |
2024/12/02 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
N/A |
2024/12/01 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/30 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/29 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/28 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/27 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/26 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/25 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/24 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/23 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/22 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/21 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/20 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/19 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/18 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/17 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/16 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/15 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/14 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/13 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/12 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/11 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/10 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/09 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/08 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/07 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/06 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/05 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/04 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/03 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/02 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/11/01 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/31 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/30 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/29 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/28 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/27 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/26 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/25 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/24 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/23 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/22 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/21 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/20 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/19 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/18 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/17 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/16 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/15 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/14 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/13 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/12 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/11 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/10 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/09 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/08 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/07 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/06 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/05 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/04 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/03 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/02 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/10/01 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/30 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/29 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/28 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/27 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/26 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/25 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/24 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/23 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/22 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/21 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/20 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/19 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/18 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/17 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/16 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/15 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/14 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/13 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/12 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/11 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/10 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/09 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/08 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/07 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/06 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/05 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/04 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/03 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/02 | 807,576 | -12,334 (-1.5%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/01 | 819,910 | +0 (+0.0%) |
807,576
|
807,576
|
844,580
|
3
|
0 |
2024/08/31 | 819,910 | +0 (+0.0%) |
807,576
|
807,576
|
844,580
|
3
|
0 |
2024/08/30 | 819,910 | +0 (+0.0%) |
807,576
|
807,576
|
844,580
|
3
|
1以上 |
2024/08/29 | 819,910 | +0 (+0.0%) |
807,576
|
807,576
|
844,580
|
3
|
0 |
2024/08/28 | 819,910 | +0 (+0.0%) |
807,576
|
807,576
|
844,580
|
3
|
0 |
2024/08/27 | 819,910 | +0 (+0.0%) |
807,576
|
807,576
|
844,580
|
3
|
0 |
2024/08/26 | 819,910 | +0 (+0.0%) |
807,576
|
807,576
|
844,580
|
3
|
0 |
2024/08/25 | 819,910 | +0 (+0.0%) |
807,576
|
807,576
|
844,580
|
3
|
0 |
2024/08/24 | 819,910 | +0 (+0.0%) |
807,576
|
807,576
|
844,580
|
3
|
0 |
2024/08/23 | 819,910 | -33,807 (-3.96%) |
807,576
|
807,576
|
844,580
|
3
|
0 |
2024/08/22 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/21 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/20 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/19 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/18 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/17 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/16 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/15 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/14 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/13 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/12 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/11 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/10 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/09 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/08 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/07 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/06 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/05 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/04 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/03 | 853,717 | +0 (+0.0%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/02 | 853,717 | -46,816 (-5.2%) |
807,576
|
807,576
|
946,000
|
3
|
0 |
2024/08/01 | 900,533 | +0 (+0.0%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/31 | 900,533 | +0 (+0.0%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/30 | 900,533 | +0 (+0.0%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/29 | 900,533 | +0 (+0.0%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/28 | 900,533 | +0 (+0.0%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/27 | 900,533 | +0 (+0.0%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/26 | 900,533 | +0 (+0.0%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/25 | 900,533 | +0 (+0.0%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/24 | 900,533 | +0 (+0.0%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/23 | 900,533 | +0 (+0.0%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/22 | 900,533 | +10,433 (+1.17%) |
877,800
|
877,800
|
946,000
|
3
|
0 |
2024/07/21 | 890,100 | +0 (+0.0%) |
877,800
|
858,800
|
946,000
|
4
|
0 |
2024/07/20 | 890,100 | +0 (+0.0%) |
877,800
|
858,800
|
946,000
|
4
|
0 |
2024/07/19 | 890,100 | +0 (+0.0%) |
877,800
|
858,800
|
946,000
|
4
|
1以上 |
2024/07/18 | 890,100 | +0 (+0.0%) |
877,800
|
858,800
|
946,000
|
4
|
0 |
2024/07/17 | 890,100 | +0 (+0.0%) |
877,800
|
858,800
|
946,000
|
4
|
0 |
2024/07/16 | 890,100 | +0 (+0.0%) |
877,800
|
858,800
|
946,000
|
4
|
0 |
2024/07/15 | 890,100 | +0 (+0.0%) |
877,800
|
858,800
|
946,000
|
4
|
0 |
2024/07/14 | 890,100 | +0 (+0.0%) |
877,800
|
858,800
|
946,000
|
4
|
0 |
2024/07/13 | 890,100 | +0 (+0.0%) |
877,800
|
858,800
|
946,000
|
4
|
0 |
2024/07/12 | 890,100 | -8,250 (-0.92%) |
877,800
|
858,800
|
946,000
|
4
|
0 |
2024/07/11 | 898,350 | +0 (+0.0%) |
877,800
|
858,800
|
979,000
|
4
|
0 |
2024/07/10 | 898,350 | -1,050 (-0.12%) |
877,800
|
858,800
|
979,000
|
4
|
0 |
2024/07/09 | 899,400 | +0 (+0.0%) |
883,000
|
877,800
|
979,000
|
6
|
0 |
2024/07/08 | 899,400 | +0 (+0.0%) |
883,000
|
877,800
|
979,000
|
6
|
0 |
2024/07/07 | 899,400 | +0 (+0.0%) |
883,000
|
877,800
|
979,000
|
6
|
1以上 |
2024/07/06 | 899,400 | +0 (+0.0%) |
883,000
|
877,800
|
979,000
|
6
|
0 |
2024/07/05 | 899,400 | +0 (+0.0%) |
883,000
|
877,800
|
979,000
|
6
|
0 |
2024/07/04 | 899,400 | +0 (+0.0%) |
883,000
|
877,800
|
979,000
|
6
|
0 |
2024/07/03 | 899,400 | -10,800 (-1.19%) |
883,000
|
877,800
|
979,000
|
6
|
0 |
2024/07/02 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/07/01 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/30 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/29 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/28 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/27 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/26 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/25 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/24 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/23 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/22 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/21 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/20 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/19 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/18 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/17 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/16 | 910,200 | +0 (+0.0%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/15 | 910,200 | -23,500 (-2.52%) |
889,400
|
883,000
|
979,000
|
4
|
0 |
2024/06/14 | 933,700 | +0 (+0.0%) |
931,000
|
883,000
|
989,800
|
4
|
0 |
2024/06/13 | 933,700 | +0 (+0.0%) |
931,000
|
883,000
|
989,800
|
4
|
0 |
2024/06/12 | 933,700 | +0 (+0.0%) |
931,000
|
883,000
|
989,800
|
4
|
0 |
2024/06/11 | 933,700 | +0 (+0.0%) |
931,000
|
883,000
|
989,800
|
4
|
0 |
2024/06/10 | 933,700 | +0 (+0.0%) |
931,000
|
883,000
|
989,800
|
4
|
0 |
2024/06/09 | 933,700 | +0 (+0.0%) |
931,000
|
883,000
|
989,800
|
4
|
0 |
2024/06/08 | 933,700 | +0 (+0.0%) |
931,000
|
883,000
|
989,800
|
4
|
0 |
2024/06/07 | 933,700 | -50,700 (-5.15%) |
931,000
|
883,000
|
989,800
|
4
|
0 |
2024/06/06 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/06/05 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/06/04 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/06/03 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/06/02 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/06/01 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/05/31 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/05/30 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/05/29 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/05/28 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/05/27 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/05/26 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/05/25 | 984,400 | +0 (+0.0%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/05/24 | 984,400 | -1,800 (-0.18%) |
984,400
|
979,000
|
989,800
|
2
|
0 |
2024/05/23 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/22 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/21 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
1以上 |
2024/05/20 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/19 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/18 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/17 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/16 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/15 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/14 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/13 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
N/A |
2024/05/12 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/11 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/10 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/09 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/08 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/07 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
N/A |
2024/05/06 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/05 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/04 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/03 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/02 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/05/01 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/30 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/29 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/28 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/27 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
N/A |
2024/04/26 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/25 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/24 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/23 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/22 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/21 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/20 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/19 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/18 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/17 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/16 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/15 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/14 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/13 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/12 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/11 | 986,200 | +0 (+0.0%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/10 | 986,200 | -3,600 (-0.36%) |
989,800
|
979,000
|
989,800
|
3
|
0 |
2024/04/09 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/04/08 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/04/07 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/04/06 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/04/05 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/04/04 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/04/03 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/04/02 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/04/01 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/31 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/30 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/29 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/28 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/27 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/26 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/25 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/24 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/23 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/22 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/21 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/20 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/19 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/18 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/17 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/16 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/15 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/14 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/13 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/12 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/11 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/10 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/09 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/08 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/07 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/06 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/05 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/04 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/03 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/02 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/03/01 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/29 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/28 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/27 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/26 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/25 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/24 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/23 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/22 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/21 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/20 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/19 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/18 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/17 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/16 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/15 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/14 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/13 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/12 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/11 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/10 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/09 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/08 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/07 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/06 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/05 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/04 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/03 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/02 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/02/01 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/31 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/30 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/29 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/28 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/27 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/26 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/25 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/24 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/23 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/22 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/21 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/20 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/19 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/18 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/17 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/16 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/15 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/14 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/13 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/12 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/11 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/10 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/09 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/08 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/07 | 989,800 | +0 (+0.0%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/06 | 989,800 | +346 (+0.03%) |
989,800
|
989,800
|
989,800
|
2
|
0 |
2024/01/05 | 989,454 | +0 (+0.0%) |
989,454
|
989,109
|
989,800
|
2
|
0 |
2024/01/04 | 989,454 | +0 (+0.0%) |
989,454
|
989,109
|
989,800
|
2
|
0 |
2024/01/03 | 989,454 | +0 (+0.0%) |
989,454
|
989,109
|
989,800
|
2
|
0 |
2024/01/02 | 989,454 | +0 (+0.0%) |
989,454
|
989,109
|
989,800
|
2
|
0 |
2024/01/01 | 989,454 | +0 (+0.0%) |
989,454
|
989,109
|
989,800
|
2
|
0 |