日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
N/A |
2024/11/21 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
N/A |
2024/11/20 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
N/A |
2024/11/19 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
0 |
2024/11/18 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
0 |
2024/11/17 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
0 |
2024/11/16 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
0 |
2024/11/15 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
0 |
2024/11/14 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
0 |
2024/11/13 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
0 |
2024/11/12 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
0 |
2024/11/11 | 555,104 | +0 (+0.0%) |
534,336
|
503,976
|
627,000
|
6
|
0 |
2024/11/10 | 555,104 | +35,948 (+6.92%) |
534,336
|
503,976
|
627,000
|
6
|
0 |
2024/11/09 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/08 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/07 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/06 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/05 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/04 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/03 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/02 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/01 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/31 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/30 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/29 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/28 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/27 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/26 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/25 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/24 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/23 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/22 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/21 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/20 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/19 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/18 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/17 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/16 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/15 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/14 | 519,156 | -25,742 (-4.72%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/10/13 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/12 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/11 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
1以上 |
2024/10/10 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/09 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/08 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/07 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/06 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/05 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/04 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/03 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/02 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/10/01 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/30 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/29 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/28 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/27 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/26 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/25 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/24 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/23 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/22 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/21 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/20 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/19 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/18 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/17 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/16 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/15 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/14 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/13 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/12 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/11 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/10 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/09 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/08 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/07 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/06 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/05 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/04 | 544,898 | +0 (+0.0%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/03 | 544,898 | +25,742 (+4.96%) |
534,336
|
503,976
|
596,384
|
6
|
0 |
2024/09/02 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/09/01 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/31 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/30 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/29 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/28 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/27 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/26 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/25 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/24 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/23 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/22 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/21 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/20 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/19 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/18 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/17 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/16 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/15 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/14 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/13 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/12 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/11 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/10 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/09 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/08 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/07 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/06 | 519,156 | -10,956 (-2.07%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/08/05 | 530,112 | +0 (+0.0%) |
534,336
|
503,976
|
547,800
|
4
|
0 |
2024/08/04 | 530,112 | -10,956 (-2.02%) |
534,336
|
503,976
|
547,800
|
4
|
0 |
2024/08/03 | 541,068 | +0 (+0.0%) |
541,068
|
534,336
|
547,800
|
4
|
0 |
2024/08/02 | 541,068 | -23,232 (-4.12%) |
541,068
|
534,336
|
547,800
|
4
|
0 |
2024/08/01 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/31 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/30 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/29 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/28 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/27 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/26 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/25 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/24 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/23 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/22 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/21 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/20 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/19 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/18 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/17 | 564,300 | +0 (+0.0%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/16 | 564,300 | -47,550 (-7.77%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
2024/07/15 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/14 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/13 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
1以上 |
2024/07/12 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/11 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/10 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/09 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/08 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/07 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/06 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/05 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/04 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/03 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/02 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/07/01 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/06/30 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/06/29 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/06/28 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/06/27 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/06/26 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/06/25 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/06/24 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/06/23 | 611,850 | +0 (+0.0%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/06/22 | 611,850 | -8,250 (-1.33%) |
620,100
|
547,800
|
659,400
|
8
|
0 |
2024/06/21 | 620,100 | +0 (+0.0%) |
620,100
|
580,800
|
659,400
|
8
|
0 |
2024/06/20 | 620,100 | -13,100 (-2.07%) |
620,100
|
580,800
|
659,400
|
8
|
0 |
2024/06/19 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/06/18 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/06/17 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/06/16 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/06/15 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/06/14 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/06/13 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/06/12 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/06/11 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/06/10 | 633,200 | -26,200 (-3.97%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/06/09 | 659,400 | +0 (+0.0%) |
659,400
|
659,400
|
659,400
|
4
|
0 |
2024/06/08 | 659,400 | +15,720 (+2.44%) |
659,400
|
659,400
|
659,400
|
4
|
0 |
2024/06/07 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/06/06 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/06/05 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
1以上 |
2024/06/04 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/06/03 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/06/02 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/06/01 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/31 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/30 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/29 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/28 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/27 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/26 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/25 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/24 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/23 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/22 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/21 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/20 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/19 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/18 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/17 | 643,680 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/16 | 643,680 | +10,480 (+1.66%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/15 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/05/14 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/05/13 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
N/A |
2024/05/12 | 633,200 | +0 (+0.0%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/05/11 | 633,200 | -10,480 (-1.63%) |
659,400
|
580,800
|
659,400
|
6
|
0 |
2024/05/10 | 643,680 | +62,880 (+10.83%) |
659,400
|
580,800
|
659,400
|
5
|
0 |
2024/05/09 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/05/08 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/05/07 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
N/A |
2024/05/06 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/05/05 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/05/04 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/05/03 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/05/02 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/05/01 | 580,800 | -72,800 (-11.14%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2024/04/30 | 653,600 | +18,200 (+2.86%) |
690,000
|
580,800
|
690,000
|
3
|
0 |
2024/04/29 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/28 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
1以上 |
2024/04/27 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
N/A |
2024/04/26 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/25 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/24 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/23 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/22 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/21 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/20 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/19 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/18 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/17 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/16 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/15 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/14 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/13 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/12 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/11 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/10 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/09 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/08 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/07 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/06 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/05 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/04 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/03 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/02 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/04/01 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/31 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/30 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/29 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/28 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/27 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/26 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/25 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/24 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/23 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/22 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/21 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/20 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/19 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/18 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/17 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/16 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/15 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/14 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/13 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/12 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/11 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/10 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/09 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/08 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/07 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/06 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/05 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/04 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/03 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/02 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/03/01 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/02/29 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/02/28 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/02/27 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/02/26 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/02/25 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/02/24 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/02/23 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/02/22 | 635,400 | +0 (+0.0%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/02/21 | 635,400 | +54,600 (+9.4%) |
635,400
|
580,800
|
690,000
|
4
|
0 |
2024/02/20 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/19 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/18 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/17 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/16 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/15 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/14 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/13 | 580,800 | -19,600 (-3.26%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/12 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/02/11 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/02/10 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
1以上 |
2024/02/09 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/02/08 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/02/07 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/02/06 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/02/05 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/02/04 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/02/03 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/02/02 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/02/01 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/31 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/30 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/29 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/28 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/27 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/26 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/25 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/24 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/23 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/22 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/21 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/20 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/19 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/18 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/17 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/16 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/15 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/14 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/13 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/12 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/11 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/10 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/09 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/08 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/07 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/06 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/05 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/04 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/03 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/02 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |
2024/01/01 | 600,400 | +0 (+0.0%) |
600,400
|
580,800
|
620,000
|
4
|
0 |