日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 484,400 | +0 (+0.0%) |
484,400
|
476,000
|
492,800
|
4
|
N/A |
2024/11/22 | 484,400 | +0 (+0.0%) |
484,400
|
476,000
|
492,800
|
4
|
N/A |
2024/11/21 | 484,400 | +0 (+0.0%) |
484,400
|
476,000
|
492,800
|
4
|
N/A |
2024/11/20 | 484,400 | -8,400 (-1.7%) |
484,400
|
476,000
|
492,800
|
4
|
0 |
2024/11/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/11/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/11/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/11/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/11/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/11/14 | 492,800 | -7,333 (-1.47%) |
492,800
|
492,800
|
492,800
|
2
|
0 |
2024/11/13 | 500,133 | +0 (+0.0%) |
503,800
|
492,800
|
503,800
|
3
|
0 |
2024/11/12 | 500,133 | -3,667 (-0.73%) |
503,800
|
492,800
|
503,800
|
3
|
0 |
2024/11/11 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
1以上 |
2024/11/10 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/11/09 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/11/08 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/11/07 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/11/06 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/11/05 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/11/04 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/11/03 | 503,800 | --- |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |