日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/11 | 1,873,000 | +0 (+0.0%) |
1,873,000
|
1,798,000
|
1,948,000
|
2
|
N/A |
2025/04/10 | 1,873,000 | +0 (+0.0%) |
1,873,000
|
1,798,000
|
1,948,000
|
2
|
N/A |
2025/04/09 | 1,873,000 | +0 (+0.0%) |
1,873,000
|
1,798,000
|
1,948,000
|
2
|
N/A |
2025/04/08 | 1,873,000 | +0 (+0.0%) |
1,873,000
|
1,798,000
|
1,948,000
|
2
|
0 |
2025/04/07 | 1,873,000 | +0 (+0.0%) |
1,873,000
|
1,798,000
|
1,948,000
|
2
|
0 |
2025/04/06 | 1,873,000 | +0 (+0.0%) |
1,873,000
|
1,798,000
|
1,948,000
|
2
|
0 |
2025/04/05 | 1,873,000 | -10,000 (-0.53%) |
1,873,000
|
1,798,000
|
1,948,000
|
2
|
0 |
2025/04/04 | 1,883,000 | +0 (+0.0%) |
1,883,000
|
1,798,000
|
1,968,000
|
2
|
0 |
2025/04/03 | 1,883,000 | +0 (+0.0%) |
1,883,000
|
1,798,000
|
1,968,000
|
2
|
0 |
2025/04/02 | 1,883,000 | +0 (+0.0%) |
1,883,000
|
1,798,000
|
1,968,000
|
2
|
0 |
2025/04/01 | 1,883,000 | +0 (+0.0%) |
1,883,000
|
1,798,000
|
1,968,000
|
2
|
0 |
2025/03/31 | 1,883,000 | +0 (+0.0%) |
1,883,000
|
1,798,000
|
1,968,000
|
2
|
0 |
2025/03/30 | 1,883,000 | -35,000 (-1.82%) |
1,883,000
|
1,798,000
|
1,968,000
|
2
|
0 |
2025/03/29 | 1,918,000 | +0 (+0.0%) |
1,968,000
|
1,798,000
|
1,988,000
|
3
|
0 |
2025/03/28 | 1,918,000 | +25,000 (+1.32%) |
1,968,000
|
1,798,000
|
1,988,000
|
3
|
0 |
2025/03/27 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
1以上 |
2025/03/26 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/25 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/24 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/23 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/22 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/21 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/20 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/19 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/18 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/17 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/16 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/15 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/14 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |
2025/03/13 | 1,893,000 | +0 (+0.0%) |
1,893,000
|
1,798,000
|
1,988,000
|
2
|
0 |