日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 5,584,100 | -626,800 (-10.09%) |
5,584,100
|
5,584,100
|
5,584,100
|
1
|
N/A |
2024/12/02 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
N/A |
2024/12/01 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
N/A |
2024/11/30 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/29 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/28 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/27 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/26 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/25 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/24 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/23 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/22 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/21 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/20 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/19 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/18 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/17 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/16 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/15 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/14 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/13 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/12 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/11 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/10 | 6,210,900 | +0 (+0.0%) |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/09 | 6,210,900 | --- |
6,210,900
|
6,210,900
|
6,210,900
|
1
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |