日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 351,481 | +0 (+0.0%) |
350,000
|
250,976
|
413,000
|
15
|
N/A |
2024/11/20 | 351,481 | +3,126 (+0.9%) |
350,000
|
250,976
|
413,000
|
15
|
N/A |
2024/11/19 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
N/A |
2024/11/18 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
0 |
2024/11/17 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
1以上 |
2024/11/16 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
0 |
2024/11/15 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
0 |
2024/11/14 | 348,355 | +0 (+0.0%) |
350,000
|
250,976
|
408,000
|
12
|
0 |
2024/11/13 | 348,355 | +10,585 (+3.13%) |
350,000
|
250,976
|
408,000
|
12
|
0 |
2024/11/12 | 337,770 | +4,200 (+1.26%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
2024/11/11 | 333,570 | +0 (+0.0%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
2024/11/10 | 333,570 | +0 (+0.0%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
2024/11/09 | 333,570 | +0 (+0.0%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
2024/11/08 | 333,570 | +0 (+0.0%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
2024/11/07 | 333,570 | +7,306 (+2.24%) |
349,000
|
250,976
|
408,000
|
10
|
0 |
2024/11/06 | 326,264 | +3,956 (+1.23%) |
316,000
|
250,976
|
408,000
|
14
|
0 |
2024/11/05 | 322,308 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
2024/11/04 | 322,308 | -3,500 (-1.07%) |
308,000
|
250,976
|
408,000
|
12
|
1以上 |
2024/11/03 | 325,808 | +5,908 (+1.85%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
2024/11/02 | 319,900 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
2024/11/01 | 319,900 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
2024/10/31 | 319,900 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
2024/10/30 | 319,900 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
2024/10/29 | 319,900 | -1,508 (-0.47%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
2024/10/28 | 321,408 | +3,500 (+1.1%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
2024/10/27 | 317,908 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
2024/10/26 | 317,908 | -1,700 (-0.53%) |
308,000
|
250,976
|
408,000
|
12
|
1以上 |
2024/10/25 | 319,608 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
2024/10/24 | 319,608 | -2,146 (-0.67%) |
308,000
|
250,976
|
408,000
|
12
|
0 |
2024/10/23 | 321,754 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |
2024/10/22 | 321,754 | +0 (+0.0%) |
308,000
|
250,976
|
408,000
|
11
|
0 |