日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 398,675 | +0 (+0.0%) |
390,890
|
350,900
|
479,758
|
11
|
N/A |
2025/04/23 | 398,675 | +0 (+0.0%) |
390,890
|
350,900
|
479,758
|
11
|
N/A |
2025/04/22 | 398,675 | +0 (+0.0%) |
390,890
|
350,900
|
479,758
|
11
|
N/A |
2025/04/21 | 398,675 | -778 (-0.19%) |
390,890
|
350,900
|
479,758
|
11
|
0 |
2025/04/20 | 399,453 | -109 (-0.03%) |
391,740
|
350,900
|
479,758
|
10
|
0 |
2025/04/19 | 399,562 | +0 (+0.0%) |
385,000
|
350,900
|
479,758
|
9
|
0 |
2025/04/18 | 399,562 | +0 (+0.0%) |
385,000
|
350,900
|
479,758
|
9
|
0 |
2025/04/17 | 399,562 | +10,025 (+2.57%) |
385,000
|
350,900
|
479,758
|
9
|
0 |
2025/04/16 | 389,537 | +6,752 (+1.76%) |
385,000
|
350,900
|
436,800
|
8
|
0 |
2025/04/15 | 382,785 | +5,543 (+1.47%) |
385,000
|
350,900
|
426,800
|
7
|
0 |
2025/04/14 | 377,242 | +12,609 (+3.46%) |
385,000
|
350,900
|
426,800
|
7
|
0 |
2025/04/13 | 364,633 | +0 (+0.0%) |
354,100
|
320,500
|
426,800
|
9
|
0 |
2025/04/12 | 364,633 | +4,311 (+1.2%) |
354,100
|
320,500
|
426,800
|
9
|
0 |
2025/04/11 | 360,322 | +0 (+0.0%) |
354,100
|
320,500
|
388,000
|
9
|
1以上 |
2025/04/10 | 360,322 | +0 (+0.0%) |
354,100
|
320,500
|
388,000
|
9
|
0 |
2025/04/09 | 360,322 | +0 (+0.0%) |
354,100
|
320,500
|
388,000
|
9
|
0 |
2025/04/08 | 360,322 | -4,311 (-1.18%) |
354,100
|
320,500
|
388,000
|
9
|
0 |
2025/04/07 | 364,633 | +0 (+0.0%) |
354,100
|
320,500
|
426,800
|
9
|
0 |
2025/04/06 | 364,633 | +0 (+0.0%) |
354,100
|
320,500
|
426,800
|
9
|
0 |
2025/04/05 | 364,633 | +0 (+0.0%) |
354,100
|
320,500
|
426,800
|
9
|
0 |
2025/04/04 | 364,633 | -4,311 (-1.17%) |
354,100
|
320,500
|
426,800
|
9
|
0 |
2025/04/03 | 368,944 | -868 (-0.23%) |
354,100
|
320,500
|
426,800
|
9
|
0 |
2025/04/02 | 369,812 | -10,938 (-2.87%) |
352,500
|
320,500
|
426,800
|
8
|
0 |
2025/04/01 | 380,750 | -8,607 (-2.21%) |
381,050
|
320,500
|
426,800
|
8
|
0 |
2025/03/31 | 389,357 | +5,857 (+1.53%) |
408,000
|
350,900
|
426,800
|
7
|
1以上 |
2025/03/30 | 383,500 | +0 (+0.0%) |
363,000
|
350,900
|
426,800
|
9
|
0 |
2025/03/29 | 383,500 | +0 (+0.0%) |
363,000
|
350,900
|
426,800
|
9
|
0 |
2025/03/28 | 383,500 | +16,123 (+4.39%) |
363,000
|
350,900
|
426,800
|
9
|
1以上 |
2025/03/27 | 367,377 | +0 (+0.0%) |
363,000
|
320,500
|
408,000
|
9
|
0 |
2025/03/26 | 367,377 | +0 (+0.0%) |
363,000
|
320,500
|
408,000
|
9
|
0 |
2025/03/25 | 367,377 | -7,334 (-1.96%) |
363,000
|
320,500
|
408,000
|
9
|
0 |