日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 525,800 | -20,386 (-3.73%) |
525,800
|
525,800
|
525,800
|
2
|
N/A |
2024/11/20 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
N/A |
2024/11/19 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
N/A |
2024/11/18 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
1以上 |
2024/11/17 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
0 |
2024/11/16 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
0 |
2024/11/15 | 546,186 | +0 (+0.0%) |
525,800
|
525,800
|
586,960
|
3
|
0 |
2024/11/14 | 546,186 | +938 (+0.17%) |
525,800
|
525,800
|
586,960
|
3
|
0 |
2024/11/13 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/12 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/11 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
1以上 |
2024/11/10 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/09 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/08 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/07 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/06 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/05 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/04 | 545,248 | +0 (+0.0%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/03 | 545,248 | -910 (-0.17%) |
545,248
|
525,800
|
564,696
|
4
|
0 |
2024/11/02 | 546,158 | +0 (+0.0%) |
549,800
|
525,800
|
564,696
|
5
|
0 |
2024/11/01 | 546,158 | +11,537 (+2.16%) |
549,800
|
525,800
|
564,696
|
5
|
0 |
2024/10/31 | 534,621 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
7
|
1以上 |
2024/10/30 | 534,621 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
7
|
0 |
2024/10/29 | 534,621 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
7
|
1以上 |
2024/10/28 | 534,621 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
7
|
0 |
2024/10/27 | 534,621 | +3,471 (+0.65%) |
525,800
|
505,780
|
564,696
|
7
|
0 |
2024/10/26 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/25 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/24 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
1以上 |
2024/10/23 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |
2024/10/22 | 531,150 | +0 (+0.0%) |
525,800
|
505,780
|
564,696
|
9
|
0 |