日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 858,200 | +0 (+0.0%) |
828,000
|
828,000
|
918,600
|
3
|
N/A |
2024/11/20 | 858,200 | +30,200 (+3.65%) |
828,000
|
828,000
|
918,600
|
3
|
N/A |
2024/11/19 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
N/A |
2024/11/18 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2024/11/17 | 828,000 | +0 (+0.0%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2024/11/16 | 828,000 | +96,500 (+13.19%) |
828,000
|
828,000
|
828,000
|
2
|
0 |
2024/11/15 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/14 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/13 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
1以上 |
2024/11/12 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/11 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/10 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/09 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/08 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/07 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/06 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/05 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/04 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/03 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/02 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/11/01 | 731,500 | +0 (+0.0%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/10/31 | 731,500 | +96,500 (+15.2%) |
731,500
|
635,000
|
828,000
|
4
|
0 |
2024/10/30 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2024/10/29 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2024/10/28 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2024/10/27 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2024/10/26 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2024/10/25 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2024/10/24 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2024/10/23 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |
2024/10/22 | 635,000 | +0 (+0.0%) |
635,000
|
635,000
|
635,000
|
2
|
0 |