日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
N/A |
2024/11/20 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
N/A |
2024/11/19 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
N/A |
2024/11/18 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/11/17 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/11/16 | 538,000 | +0 (+0.0%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/11/15 | 538,000 | -45,933 (-7.87%) |
538,000
|
538,000
|
538,000
|
2
|
0 |
2024/11/14 | 583,933 | +0 (+0.0%) |
606,900
|
538,000
|
606,900
|
6
|
0 |
2024/11/13 | 583,933 | -22,967 (-3.78%) |
606,900
|
538,000
|
606,900
|
6
|
0 |
2024/11/12 | 606,900 | --- |
606,900
|
606,900
|
606,900
|
4
|
1以上 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | 480,480 | +0 (+0.0%) |
480,480
|
480,480
|
480,480
|
2
|
0 |
2024/11/03 | 480,480 | +0 (+0.0%) |
480,480
|
480,480
|
480,480
|
2
|
0 |
2024/11/02 | 480,480 | +0 (+0.0%) |
480,480
|
480,480
|
480,480
|
2
|
1以上 |
2024/11/01 | 480,480 | --- |
480,480
|
480,480
|
480,480
|
2
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
1
|
0 |
2024/10/23 | 609,000 | +0 (+0.0%) |
609,000
|
609,000
|
609,000
|
1
|
0 |
2024/10/22 | 609,000 | --- |
609,000
|
609,000
|
609,000
|
1
|
1以上 |