日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 779,241 | +0 (+0.0%) |
758,000
|
675,000
|
914,457
|
45
|
N/A |
2024/11/22 | 779,241 | +0 (+0.0%) |
758,000
|
675,000
|
914,457
|
45
|
N/A |
2024/11/21 | 779,241 | -2,621 (-0.34%) |
758,000
|
675,000
|
914,457
|
45
|
N/A |
2024/11/20 | 781,862 | +0 (+0.0%) |
758,000
|
675,000
|
935,662
|
44
|
0 |
2024/11/19 | 781,862 | +0 (+0.0%) |
758,000
|
675,000
|
935,662
|
44
|
0 |
2024/11/18 | 781,862 | +3,577 (+0.46%) |
758,000
|
675,000
|
935,662
|
44
|
1以上 |
2024/11/17 | 778,285 | -3,770 (-0.48%) |
758,000
|
675,000
|
914,457
|
43
|
0 |
2024/11/16 | 782,055 | -1,114 (-0.14%) |
758,000
|
675,000
|
914,457
|
41
|
0 |
2024/11/15 | 783,169 | +930 (+0.12%) |
779,000
|
696,000
|
914,457
|
43
|
0 |
2024/11/14 | 782,239 | +0 (+0.0%) |
779,000
|
696,000
|
914,457
|
43
|
0 |
2024/11/13 | 782,239 | +0 (+0.0%) |
779,000
|
696,000
|
914,457
|
43
|
1以上 |
2024/11/12 | 782,239 | -1,934 (-0.25%) |
779,000
|
696,000
|
914,457
|
43
|
0 |
2024/11/11 | 784,173 | -2,029 (-0.26%) |
779,000
|
696,000
|
914,457
|
42
|
0 |
2024/11/10 | 786,202 | +0 (+0.0%) |
779,000
|
696,000
|
914,457
|
41
|
0 |
2024/11/09 | 786,202 | -6,223 (-0.79%) |
779,000
|
696,000
|
914,457
|
41
|
0 |
2024/11/08 | 792,425 | -1,147 (-0.14%) |
779,000
|
696,000
|
940,000
|
43
|
0 |
2024/11/07 | 793,572 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
2024/11/06 | 793,572 | -672 (-0.08%) |
779,000
|
696,000
|
940,000
|
41
|
1以上 |
2024/11/05 | 794,244 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
42
|
0 |
2024/11/04 | 794,244 | -641 (-0.08%) |
779,000
|
696,000
|
940,000
|
42
|
0 |
2024/11/03 | 794,885 | +4,152 (+0.53%) |
779,000
|
696,000
|
940,000
|
43
|
1以上 |
2024/11/02 | 790,733 | -2,316 (-0.29%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
2024/11/01 | 793,049 | -344 (-0.04%) |
779,000
|
696,000
|
940,000
|
42
|
1以上 |
2024/10/31 | 793,393 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
2024/10/30 | 793,393 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
41
|
1以上 |
2024/10/29 | 793,393 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
2024/10/28 | 793,393 | -2,324 (-0.29%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
2024/10/27 | 795,717 | +1,837 (+0.23%) |
779,000
|
696,000
|
940,000
|
42
|
0 |
2024/10/26 | 793,880 | +278 (+0.04%) |
779,000
|
696,000
|
940,000
|
39
|
0 |
2024/10/25 | 793,602 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
39
|
1以上 |
2024/10/24 | 793,602 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
39
|
0 |