| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 779,241 | +0 (+0.0%) |
758,000
|
675,000
|
914,457
|
45
|
N/A |
| 2024/11/22 | 779,241 | +0 (+0.0%) |
758,000
|
675,000
|
914,457
|
45
|
N/A |
| 2024/11/21 | 779,241 | -2,621 (-0.34%) |
758,000
|
675,000
|
914,457
|
45
|
N/A |
| 2024/11/20 | 781,862 | +0 (+0.0%) |
758,000
|
675,000
|
935,662
|
44
|
0 |
| 2024/11/19 | 781,862 | +0 (+0.0%) |
758,000
|
675,000
|
935,662
|
44
|
0 |
| 2024/11/18 | 781,862 | +3,577 (+0.46%) |
758,000
|
675,000
|
935,662
|
44
|
1以上 |
| 2024/11/17 | 778,285 | -3,770 (-0.48%) |
758,000
|
675,000
|
914,457
|
43
|
0 |
| 2024/11/16 | 782,055 | -1,114 (-0.14%) |
758,000
|
675,000
|
914,457
|
41
|
0 |
| 2024/11/15 | 783,169 | +930 (+0.12%) |
779,000
|
696,000
|
914,457
|
43
|
0 |
| 2024/11/14 | 782,239 | +0 (+0.0%) |
779,000
|
696,000
|
914,457
|
43
|
0 |
| 2024/11/13 | 782,239 | +0 (+0.0%) |
779,000
|
696,000
|
914,457
|
43
|
1以上 |
| 2024/11/12 | 782,239 | -1,934 (-0.25%) |
779,000
|
696,000
|
914,457
|
43
|
0 |
| 2024/11/11 | 784,173 | -2,029 (-0.26%) |
779,000
|
696,000
|
914,457
|
42
|
0 |
| 2024/11/10 | 786,202 | +0 (+0.0%) |
779,000
|
696,000
|
914,457
|
41
|
0 |
| 2024/11/09 | 786,202 | -6,223 (-0.79%) |
779,000
|
696,000
|
914,457
|
41
|
0 |
| 2024/11/08 | 792,425 | -1,147 (-0.14%) |
779,000
|
696,000
|
940,000
|
43
|
0 |
| 2024/11/07 | 793,572 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
| 2024/11/06 | 793,572 | -672 (-0.08%) |
779,000
|
696,000
|
940,000
|
41
|
1以上 |
| 2024/11/05 | 794,244 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
42
|
0 |
| 2024/11/04 | 794,244 | -641 (-0.08%) |
779,000
|
696,000
|
940,000
|
42
|
0 |
| 2024/11/03 | 794,885 | +4,152 (+0.53%) |
779,000
|
696,000
|
940,000
|
43
|
1以上 |
| 2024/11/02 | 790,733 | -2,316 (-0.29%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
| 2024/11/01 | 793,049 | -344 (-0.04%) |
779,000
|
696,000
|
940,000
|
42
|
1以上 |
| 2024/10/31 | 793,393 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
| 2024/10/30 | 793,393 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
41
|
1以上 |
| 2024/10/29 | 793,393 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
| 2024/10/28 | 793,393 | -2,324 (-0.29%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
| 2024/10/27 | 795,717 | +1,837 (+0.23%) |
779,000
|
696,000
|
940,000
|
42
|
0 |
| 2024/10/26 | 793,880 | +278 (+0.04%) |
779,000
|
696,000
|
940,000
|
39
|
0 |
| 2024/10/25 | 793,602 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
39
|
1以上 |
| 2024/10/24 | 793,602 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
39
|
0 |
| 2024/10/23 | 793,602 | -3,273 (-0.41%) |
779,000
|
696,000
|
940,000
|
39
|
0 |
| 2024/10/22 | 796,875 | -3,299 (-0.41%) |
779,000
|
696,000
|
940,000
|
45
|
0 |
| 2024/10/21 | 800,174 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
46
|
0 |
| 2024/10/20 | 800,174 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
46
|
1以上 |
| 2024/10/19 | 800,174 | -1,152 (-0.14%) |
779,000
|
696,000
|
940,000
|
46
|
1以上 |
| 2024/10/18 | 801,326 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
46
|
0 |
| 2024/10/17 | 801,326 | +455 (+0.06%) |
779,000
|
696,000
|
940,000
|
46
|
0 |
| 2024/10/16 | 800,871 | -5,622 (-0.7%) |
779,000
|
696,000
|
940,000
|
45
|
0 |
| 2024/10/15 | 806,493 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
47
|
0 |
| 2024/10/14 | 806,493 | +974 (+0.12%) |
779,000
|
696,000
|
940,000
|
47
|
0 |
| 2024/10/13 | 805,519 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
47
|
1以上 |
| 2024/10/12 | 805,519 | +5,452 (+0.68%) |
779,000
|
696,000
|
940,000
|
47
|
0 |
| 2024/10/11 | 800,067 | -513 (-0.06%) |
779,000
|
696,000
|
940,000
|
42
|
1以上 |
| 2024/10/10 | 800,580 | +0 (+0.0%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
| 2024/10/09 | 800,580 | -4,389 (-0.55%) |
779,000
|
696,000
|
940,000
|
41
|
0 |
| 2024/10/08 | 804,969 | -13,326 (-1.63%) |
779,000
|
696,000
|
940,000
|
39
|
0 |
| 2024/10/07 | 818,295 | +0 (+0.0%) |
779,000
|
696,000
|
1,238,000
|
40
|
0 |
| 2024/10/06 | 818,295 | +2,991 (+0.37%) |
779,000
|
696,000
|
1,238,000
|
40
|
0 |
| 2024/10/05 | 815,304 | +0 (+0.0%) |
785,400
|
696,000
|
1,238,000
|
44
|
1以上 |
| 2024/10/04 | 815,304 | -909 (-0.11%) |
785,400
|
696,000
|
1,238,000
|
44
|
0 |
| 2024/10/03 | 816,213 | +5,161 (+0.64%) |
785,400
|
696,000
|
1,278,000
|
44
|
1以上 |
| 2024/10/02 | 811,052 | +0 (+0.0%) |
779,000
|
696,000
|
1,278,000
|
42
|
0 |
| 2024/10/01 | 811,052 | +729 (+0.09%) |
779,000
|
696,000
|
1,278,000
|
42
|
0 |
| 2024/09/30 | 810,323 | -85 (-0.01%) |
779,000
|
696,000
|
1,278,000
|
42
|
1以上 |
| 2024/09/29 | 810,408 | -1,300 (-0.16%) |
779,000
|
696,000
|
1,278,000
|
43
|
0 |
| 2024/09/28 | 811,708 | -3,818 (-0.47%) |
779,000
|
696,000
|
1,278,000
|
44
|
0 |
| 2024/09/27 | 815,526 | +1,327 (+0.16%) |
800,000
|
706,376
|
1,278,000
|
44
|
1以上 |
| 2024/09/26 | 814,199 | -8,802 (-1.07%) |
800,000
|
706,376
|
1,278,000
|
46
|
1以上 |
| 2024/09/25 | 823,001 | +0 (+0.0%) |
800,000
|
706,376
|
1,278,000
|
44
|
0 |
| 2024/09/24 | 823,001 | +0 (+0.0%) |
800,000
|
706,376
|
1,278,000
|
44
|
1以上 |
| 2024/09/23 | 823,001 | +0 (+0.0%) |
800,000
|
706,376
|
1,278,000
|
44
|
1以上 |
| 2024/09/22 | 823,001 | -5,429 (-0.66%) |
800,000
|
706,376
|
1,278,000
|
44
|
0 |
| 2024/09/21 | 828,430 | +0 (+0.0%) |
800,000
|
706,376
|
1,278,000
|
42
|
0 |
| 2024/09/20 | 828,430 | +1,682 (+0.2%) |
800,000
|
706,376
|
1,278,000
|
42
|
0 |
| 2024/09/19 | 826,748 | +2,574 (+0.31%) |
811,100
|
706,376
|
1,278,000
|
45
|
0 |
| 2024/09/18 | 824,174 | +0 (+0.0%) |
805,550
|
706,376
|
1,278,000
|
44
|
0 |
| 2024/09/17 | 824,174 | +0 (+0.0%) |
805,550
|
706,376
|
1,278,000
|
44
|
1以上 |
| 2024/09/16 | 824,174 | +4,773 (+0.58%) |
805,550
|
706,376
|
1,278,000
|
44
|
0 |
| 2024/09/15 | 819,401 | +2,554 (+0.31%) |
800,000
|
706,376
|
1,278,000
|
44
|
0 |
| 2024/09/14 | 816,847 | -588 (-0.07%) |
800,000
|
706,376
|
1,278,000
|
43
|
0 |
| 2024/09/13 | 817,435 | +11,515 (+1.43%) |
800,000
|
706,376
|
1,278,000
|
41
|
1以上 |
| 2024/09/12 | 805,920 | -1,004 (-0.12%) |
800,000
|
706,376
|
938,000
|
40
|
0 |
| 2024/09/11 | 806,924 | -1,759 (-0.22%) |
800,000
|
706,376
|
938,000
|
42
|
0 |
| 2024/09/10 | 808,683 | -1,554 (-0.19%) |
800,000
|
706,376
|
938,000
|
41
|
0 |
| 2024/09/09 | 810,237 | +0 (+0.0%) |
800,000
|
706,376
|
938,000
|
43
|
1以上 |
| 2024/09/08 | 810,237 | +0 (+0.0%) |
800,000
|
706,376
|
938,000
|
43
|
0 |
| 2024/09/07 | 810,237 | +0 (+0.0%) |
800,000
|
706,376
|
938,000
|
43
|
1以上 |
| 2024/09/06 | 810,237 | -5,221 (-0.64%) |
800,000
|
706,376
|
938,000
|
43
|
0 |
| 2024/09/05 | 815,458 | +1,185 (+0.15%) |
807,000
|
706,376
|
938,000
|
45
|
0 |
| 2024/09/04 | 814,273 | -6,000 (-0.73%) |
803,500
|
706,376
|
938,000
|
44
|
0 |
| 2024/09/03 | 820,273 | +3,191 (+0.39%) |
814,000
|
706,376
|
938,000
|
44
|
1以上 |
| 2024/09/02 | 817,082 | -72 (-0.01%) |
814,000
|
706,376
|
929,250
|
44
|
0 |
| 2024/09/01 | 817,154 | +4,230 (+0.52%) |
814,000
|
706,376
|
929,250
|
43
|
0 |
| 2024/08/31 | 812,924 | +2,869 (+0.35%) |
811,100
|
706,376
|
929,250
|
41
|
1以上 |
| 2024/08/30 | 810,055 | +1,012 (+0.13%) |
809,050
|
706,376
|
929,250
|
40
|
0 |
| 2024/08/29 | 809,043 | +1,025 (+0.13%) |
811,100
|
706,376
|
929,250
|
37
|
0 |
| 2024/08/28 | 808,018 | -336 (-0.04%) |
807,000
|
706,376
|
929,250
|
35
|
0 |
| 2024/08/27 | 808,354 | -3,764 (-0.46%) |
807,000
|
706,376
|
929,250
|
34
|
0 |
| 2024/08/26 | 812,118 | -1,804 (-0.22%) |
807,000
|
706,376
|
929,250
|
34
|
0 |
| 2024/08/25 | 813,922 | -5,035 (-0.61%) |
807,000
|
706,376
|
929,250
|
35
|
0 |
| 2024/08/24 | 818,957 | -3,173 (-0.39%) |
814,000
|
706,376
|
929,250
|
31
|
0 |
| 2024/08/23 | 822,130 | -3,626 (-0.44%) |
814,000
|
706,376
|
929,250
|
30
|
1以上 |
| 2024/08/22 | 825,756 | +2,833 (+0.34%) |
814,000
|
706,376
|
929,250
|
29
|
0 |
| 2024/08/21 | 822,923 | -4,592 (-0.55%) |
814,000
|
706,376
|
956,800
|
27
|
0 |
| 2024/08/20 | 827,515 | +0 (+0.0%) |
816,600
|
706,376
|
956,800
|
27
|
0 |
| 2024/08/19 | 827,515 | +0 (+0.0%) |
816,600
|
706,376
|
956,800
|
27
|
0 |
| 2024/08/18 | 827,515 | +0 (+0.0%) |
816,600
|
706,376
|
956,800
|
27
|
0 |
| 2024/08/17 | 827,515 | +0 (+0.0%) |
816,600
|
706,376
|
956,800
|
27
|
0 |
| 2024/08/16 | 827,515 | +0 (+0.0%) |
816,600
|
706,376
|
956,800
|
27
|
0 |
| 2024/08/15 | 827,515 | +0 (+0.0%) |
816,600
|
706,376
|
956,800
|
27
|
0 |
| 2024/08/14 | 827,515 | +0 (+0.0%) |
816,600
|
706,376
|
956,800
|
27
|
0 |
| 2024/08/13 | 827,515 | +0 (+0.0%) |
816,600
|
706,376
|
956,800
|
27
|
0 |
| 2024/08/12 | 827,515 | -3,620 (-0.44%) |
816,600
|
706,376
|
956,800
|
27
|
0 |
| 2024/08/11 | 831,135 | -2,446 (-0.29%) |
831,000
|
706,376
|
956,800
|
29
|
0 |
| 2024/08/10 | 833,581 | +0 (+0.0%) |
831,000
|
706,376
|
956,800
|
29
|
0 |
| 2024/08/09 | 833,581 | +0 (+0.0%) |
831,000
|
706,376
|
956,800
|
29
|
1以上 |
| 2024/08/08 | 833,581 | -8,333 (-0.99%) |
831,000
|
706,376
|
956,800
|
29
|
0 |
| 2024/08/07 | 841,914 | +0 (+0.0%) |
831,000
|
706,376
|
956,800
|
25
|
0 |
| 2024/08/06 | 841,914 | +0 (+0.0%) |
831,000
|
706,376
|
956,800
|
25
|
0 |
| 2024/08/05 | 841,914 | +0 (+0.0%) |
831,000
|
706,376
|
956,800
|
25
|
0 |
| 2024/08/04 | 841,914 | -1,042 (-0.12%) |
831,000
|
706,376
|
956,800
|
25
|
0 |
| 2024/08/03 | 842,956 | +0 (+0.0%) |
844,500
|
706,376
|
956,800
|
26
|
0 |
| 2024/08/02 | 842,956 | -5,727 (-0.67%) |
844,500
|
706,376
|
956,800
|
26
|
0 |
| 2024/08/01 | 848,683 | +1,337 (+0.16%) |
869,000
|
733,332
|
956,800
|
23
|
1以上 |
| 2024/07/31 | 847,346 | +0 (+0.0%) |
850,000
|
733,332
|
956,800
|
24
|
0 |
| 2024/07/30 | 847,346 | +0 (+0.0%) |
850,000
|
733,332
|
956,800
|
24
|
0 |
| 2024/07/29 | 847,346 | +4,560 (+0.54%) |
850,000
|
733,332
|
956,800
|
24
|
1以上 |
| 2024/07/28 | 842,786 | +0 (+0.0%) |
831,000
|
733,332
|
956,800
|
25
|
0 |
| 2024/07/27 | 842,786 | -1,983 (-0.23%) |
831,000
|
733,332
|
956,800
|
25
|
0 |
| 2024/07/26 | 844,769 | -4,025 (-0.47%) |
850,000
|
733,332
|
956,800
|
24
|
1以上 |
| 2024/07/25 | 848,794 | +0 (+0.0%) |
875,260
|
733,332
|
956,800
|
23
|
0 |
| 2024/07/24 | 848,794 | +0 (+0.0%) |
875,260
|
733,332
|
956,800
|
23
|
0 |
| 2024/07/23 | 848,794 | +4,064 (+0.48%) |
875,260
|
733,332
|
956,800
|
23
|
1以上 |
| 2024/07/22 | 844,730 | +9,759 (+1.17%) |
869,000
|
733,332
|
956,800
|
25
|
0 |
| 2024/07/21 | 834,971 | +0 (+0.0%) |
829,875
|
708,888
|
956,800
|
28
|
0 |
| 2024/07/20 | 834,971 | -1,125 (-0.13%) |
829,875
|
708,888
|
956,800
|
28
|
1以上 |
| 2024/07/19 | 836,096 | +0 (+0.0%) |
843,150
|
708,888
|
956,800
|
29
|
1以上 |
| 2024/07/18 | 836,096 | +1,175 (+0.14%) |
843,150
|
708,888
|
956,800
|
29
|
0 |
| 2024/07/17 | 834,921 | -8,932 (-1.06%) |
829,875
|
708,888
|
956,800
|
28
|
1以上 |
| 2024/07/16 | 843,853 | -7,894 (-0.93%) |
867,600
|
708,888
|
956,800
|
30
|
0 |
| 2024/07/15 | 851,747 | +0 (+0.0%) |
871,430
|
708,888
|
956,800
|
28
|
0 |
| 2024/07/14 | 851,747 | +0 (+0.0%) |
871,430
|
708,888
|
956,800
|
28
|
1以上 |
| 2024/07/13 | 851,747 | +2,458 (+0.29%) |
871,430
|
708,888
|
956,800
|
28
|
0 |
| 2024/07/12 | 849,289 | +7,481 (+0.89%) |
875,260
|
708,888
|
956,800
|
29
|
0 |
| 2024/07/11 | 841,808 | -840 (-0.1%) |
867,600
|
708,888
|
956,800
|
31
|
0 |
| 2024/07/10 | 842,648 | -1,560 (-0.18%) |
871,430
|
708,888
|
956,800
|
30
|
1以上 |
| 2024/07/09 | 844,208 | -428 (-0.05%) |
875,260
|
708,888
|
956,800
|
29
|
1以上 |
| 2024/07/08 | 844,636 | +1,459 (+0.17%) |
878,000
|
708,888
|
956,800
|
29
|
0 |
| 2024/07/07 | 843,177 | +0 (+0.0%) |
867,600
|
708,888
|
956,800
|
33
|
1以上 |
| 2024/07/06 | 843,177 | -830 (-0.1%) |
867,600
|
708,888
|
956,800
|
33
|
1以上 |
| 2024/07/05 | 844,007 | -11,534 (-1.35%) |
871,430
|
708,888
|
956,800
|
32
|
1以上 |
| 2024/07/04 | 855,541 | +2,754 (+0.32%) |
879,000
|
734,800
|
956,800
|
28
|
0 |
| 2024/07/03 | 852,787 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
36
|
0 |
| 2024/07/02 | 852,787 | +6,287 (+0.74%) |
858,900
|
734,800
|
956,800
|
36
|
0 |
| 2024/07/01 | 846,500 | +905 (+0.11%) |
858,900
|
733,332
|
956,800
|
38
|
1以上 |
| 2024/06/30 | 845,595 | +900 (+0.11%) |
858,900
|
733,332
|
956,800
|
37
|
0 |
| 2024/06/29 | 844,695 | +905 (+0.11%) |
845,750
|
733,332
|
956,800
|
40
|
1以上 |
| 2024/06/28 | 843,790 | +0 (+0.0%) |
832,600
|
733,332
|
956,800
|
39
|
0 |
| 2024/06/27 | 843,790 | -10,726 (-1.26%) |
832,600
|
733,332
|
956,800
|
39
|
1以上 |
| 2024/06/26 | 854,516 | +0 (+0.0%) |
832,600
|
734,800
|
956,800
|
31
|
0 |
| 2024/06/25 | 854,516 | +1,262 (+0.15%) |
832,600
|
734,800
|
956,800
|
31
|
0 |
| 2024/06/24 | 853,254 | +0 (+0.0%) |
837,900
|
734,800
|
956,800
|
33
|
0 |
| 2024/06/23 | 853,254 | +0 (+0.0%) |
837,900
|
734,800
|
956,800
|
33
|
0 |
| 2024/06/22 | 853,254 | +757 (+0.09%) |
837,900
|
734,800
|
956,800
|
33
|
1以上 |
| 2024/06/21 | 852,497 | +0 (+0.0%) |
837,900
|
734,800
|
956,800
|
35
|
0 |
| 2024/06/20 | 852,497 | +150 (+0.02%) |
837,900
|
734,800
|
956,800
|
35
|
0 |
| 2024/06/19 | 852,347 | +9,547 (+1.13%) |
837,900
|
734,800
|
956,800
|
38
|
1以上 |
| 2024/06/18 | 842,800 | +930 (+0.11%) |
837,900
|
733,332
|
956,800
|
41
|
0 |
| 2024/06/17 | 841,870 | +0 (+0.0%) |
837,900
|
733,332
|
956,800
|
40
|
1以上 |
| 2024/06/16 | 841,870 | +0 (+0.0%) |
837,900
|
733,332
|
956,800
|
40
|
1以上 |
| 2024/06/15 | 841,870 | -4,426 (-0.52%) |
837,900
|
733,332
|
956,800
|
40
|
0 |
| 2024/06/14 | 846,296 | +0 (+0.0%) |
837,900
|
733,332
|
956,800
|
38
|
0 |
| 2024/06/13 | 846,296 | +0 (+0.0%) |
837,900
|
733,332
|
956,800
|
38
|
0 |
| 2024/06/12 | 846,296 | +0 (+0.0%) |
837,900
|
733,332
|
956,800
|
38
|
0 |
| 2024/06/11 | 846,296 | +4,426 (+0.53%) |
837,900
|
733,332
|
956,800
|
38
|
0 |
| 2024/06/10 | 841,870 | -3,899 (-0.46%) |
837,900
|
733,332
|
956,800
|
40
|
0 |
| 2024/06/09 | 845,769 | +0 (+0.0%) |
837,900
|
733,332
|
956,800
|
38
|
0 |
| 2024/06/08 | 845,769 | +2,818 (+0.33%) |
837,900
|
733,332
|
956,800
|
38
|
1以上 |
| 2024/06/07 | 842,951 | +753 (+0.09%) |
832,600
|
734,800
|
956,800
|
34
|
0 |
| 2024/06/06 | 842,198 | +0 (+0.0%) |
832,600
|
734,800
|
956,800
|
35
|
0 |
| 2024/06/05 | 842,198 | +0 (+0.0%) |
832,600
|
734,800
|
956,800
|
35
|
1以上 |
| 2024/06/04 | 842,198 | +0 (+0.0%) |
832,600
|
734,800
|
956,800
|
35
|
1以上 |
| 2024/06/03 | 842,198 | +0 (+0.0%) |
832,600
|
734,800
|
956,800
|
35
|
0 |
| 2024/06/02 | 842,198 | +0 (+0.0%) |
832,600
|
734,800
|
956,800
|
35
|
0 |
| 2024/06/01 | 842,198 | +0 (+0.0%) |
832,600
|
734,800
|
956,800
|
35
|
0 |
| 2024/05/31 | 842,198 | +0 (+0.0%) |
832,600
|
734,800
|
956,800
|
35
|
0 |
| 2024/05/30 | 842,198 | -1,170 (-0.14%) |
832,600
|
734,800
|
956,800
|
35
|
0 |
| 2024/05/29 | 843,368 | +0 (+0.0%) |
837,900
|
734,800
|
956,800
|
39
|
0 |
| 2024/05/28 | 843,368 | -3,100 (-0.37%) |
837,900
|
734,800
|
956,800
|
39
|
0 |
| 2024/05/27 | 846,468 | -3,225 (-0.38%) |
837,900
|
734,800
|
956,800
|
40
|
1以上 |
| 2024/05/26 | 849,693 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
38
|
0 |
| 2024/05/25 | 849,693 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
38
|
1以上 |
| 2024/05/24 | 849,693 | -8,946 (-1.04%) |
858,900
|
734,800
|
956,800
|
38
|
1以上 |
| 2024/05/23 | 858,639 | +810 (+0.09%) |
863,250
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/22 | 857,829 | +217 (+0.03%) |
858,900
|
734,800
|
956,800
|
46
|
0 |
| 2024/05/21 | 857,612 | +227 (+0.03%) |
858,900
|
734,800
|
956,800
|
45
|
1以上 |
| 2024/05/20 | 857,385 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
44
|
1以上 |
| 2024/05/19 | 857,385 | -948 (-0.11%) |
858,900
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/18 | 858,333 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
43
|
0 |
| 2024/05/17 | 858,333 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
43
|
0 |
| 2024/05/16 | 858,333 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
43
|
0 |
| 2024/05/15 | 858,333 | +948 (+0.11%) |
858,900
|
734,800
|
956,800
|
43
|
0 |
| 2024/05/14 | 857,385 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/13 | 857,385 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
44
|
N/A |
| 2024/05/12 | 857,385 | -2,222 (-0.26%) |
858,900
|
734,800
|
956,800
|
44
|
1以上 |
| 2024/05/11 | 859,607 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/10 | 859,607 | +0 (+0.0%) |
858,900
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/09 | 859,607 | +4,236 (+0.5%) |
858,900
|
734,800
|
956,800
|
44
|
0 |
| 2024/05/08 | 855,371 | +1,156 (+0.14%) |
858,900
|
668,969
|
956,800
|
45
|
0 |
| 2024/05/07 | 854,215 | -3,811 (-0.44%) |
858,900
|
668,969
|
956,800
|
45
|
N/A |
| 2024/05/06 | 858,026 | +0 (+0.0%) |
858,900
|
668,969
|
956,800
|
49
|
1以上 |
| 2024/05/05 | 858,026 | -291 (-0.03%) |
858,900
|
668,969
|
956,800
|
49
|
0 |
| 2024/05/04 | 858,317 | +0 (+0.0%) |
858,900
|
683,201
|
956,800
|
49
|
1以上 |
| 2024/05/03 | 858,317 | +3,469 (+0.41%) |
858,900
|
683,201
|
956,800
|
49
|
0 |
| 2024/05/02 | 854,848 | +174 (+0.02%) |
858,900
|
697,434
|
956,800
|
45
|
0 |
| 2024/05/01 | 854,674 | -900 (-0.11%) |
858,900
|
697,434
|
956,800
|
43
|
0 |
| 2024/04/30 | 855,574 | -2,875 (-0.33%) |
858,900
|
711,666
|
956,800
|
43
|
0 |
| 2024/04/29 | 858,449 | -339 (-0.04%) |
858,900
|
711,666
|
956,800
|
42
|
0 |
| 2024/04/28 | 858,788 | +981 (+0.11%) |
858,900
|
725,899
|
956,800
|
42
|
0 |
| 2024/04/27 | 857,807 | -3,452 (-0.4%) |
858,900
|
725,899
|
956,800
|
43
|
N/A |
| 2024/04/26 | 861,259 | +0 (+0.0%) |
858,900
|
740,131
|
956,800
|
39
|
0 |
| 2024/04/25 | 861,259 | -365 (-0.04%) |
858,900
|
740,131
|
956,800
|
39
|
1以上 |
| 2024/04/24 | 861,624 | +0 (+0.0%) |
858,900
|
754,363
|
956,800
|
39
|
0 |
| 2024/04/23 | 861,624 | -2,947 (-0.34%) |
858,900
|
754,363
|
956,800
|
39
|
0 |
| 2024/04/22 | 864,571 | +3,691 (+0.43%) |
867,080
|
768,596
|
956,800
|
36
|
0 |
| 2024/04/21 | 860,880 | -2,260 (-0.26%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/20 | 863,140 | +0 (+0.0%) |
875,260
|
728,000
|
956,800
|
35
|
1以上 |
| 2024/04/19 | 863,140 | +1,491 (+0.17%) |
875,260
|
728,000
|
956,800
|
35
|
1以上 |
| 2024/04/18 | 861,649 | +0 (+0.0%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/17 | 861,649 | -385 (-0.04%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/16 | 862,034 | +0 (+0.0%) |
858,900
|
728,000
|
956,800
|
37
|
1以上 |
| 2024/04/15 | 862,034 | -2,616 (-0.3%) |
858,900
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/14 | 864,650 | +0 (+0.0%) |
875,260
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/13 | 864,650 | +0 (+0.0%) |
875,260
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/12 | 864,650 | +3,065 (+0.36%) |
875,260
|
728,000
|
956,800
|
37
|
0 |
| 2024/04/11 | 861,585 | -1,451 (-0.17%) |
858,900
|
728,000
|
956,800
|
32
|
0 |
| 2024/04/10 | 863,036 | +10,410 (+1.22%) |
858,900
|
728,000
|
956,800
|
31
|
0 |
| 2024/04/09 | 852,626 | +0 (+0.0%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
| 2024/04/08 | 852,626 | -1,268 (-0.15%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
| 2024/04/07 | 853,894 | +0 (+0.0%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
| 2024/04/06 | 853,894 | -1,019 (-0.12%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
| 2024/04/05 | 854,913 | +1,368 (+0.16%) |
858,900
|
728,000
|
942,800
|
27
|
0 |
| 2024/04/04 | 853,545 | +6,866 (+0.81%) |
849,450
|
728,000
|
942,800
|
28
|
0 |
| 2024/04/03 | 846,679 | +0 (+0.0%) |
840,000
|
728,000
|
907,000
|
26
|
1以上 |
| 2024/04/02 | 846,679 | -1,772 (-0.21%) |
840,000
|
728,000
|
907,000
|
26
|
1以上 |
| 2024/04/01 | 848,451 | +0 (+0.0%) |
840,000
|
728,000
|
907,000
|
25
|
0 |
| 2024/03/31 | 848,451 | -570 (-0.07%) |
840,000
|
728,000
|
907,000
|
25
|
0 |
| 2024/03/30 | 849,021 | +0 (+0.0%) |
853,991
|
728,000
|
907,000
|
25
|
0 |
| 2024/03/29 | 849,021 | -569 (-0.07%) |
853,991
|
728,000
|
907,000
|
25
|
0 |
| 2024/03/28 | 849,590 | +1,984 (+0.23%) |
858,900
|
728,000
|
907,000
|
25
|
0 |
| 2024/03/27 | 847,606 | -547 (-0.06%) |
849,450
|
728,000
|
907,000
|
26
|
0 |
| 2024/03/26 | 848,153 | +908 (+0.11%) |
849,450
|
728,000
|
907,000
|
26
|
0 |
| 2024/03/25 | 847,245 | +1,619 (+0.19%) |
858,900
|
728,000
|
907,000
|
24
|
1以上 |
| 2024/03/24 | 845,626 | -711 (-0.08%) |
840,000
|
728,000
|
907,000
|
20
|
0 |
| 2024/03/23 | 846,337 | +1,162 (+0.14%) |
840,000
|
728,000
|
910,921
|
20
|
0 |
| 2024/03/22 | 845,175 | +0 (+0.0%) |
836,777
|
728,000
|
910,921
|
22
|
0 |
| 2024/03/21 | 845,175 | -647 (-0.08%) |
836,777
|
728,000
|
910,921
|
22
|
0 |
| 2024/03/20 | 845,822 | +0 (+0.0%) |
836,777
|
728,000
|
925,153
|
22
|
1以上 |
| 2024/03/19 | 845,822 | -695 (-0.08%) |
836,777
|
728,000
|
925,153
|
22
|
0 |
| 2024/03/18 | 846,517 | +0 (+0.0%) |
836,777
|
728,000
|
940,445
|
22
|
0 |
| 2024/03/17 | 846,517 | -5,039 (-0.59%) |
836,777
|
728,000
|
940,445
|
22
|
0 |
| 2024/03/16 | 851,556 | +0 (+0.0%) |
836,777
|
728,000
|
1,051,310
|
22
|
0 |
| 2024/03/15 | 851,556 | +9,512 (+1.13%) |
836,777
|
728,000
|
1,051,310
|
22
|
0 |
| 2024/03/14 | 842,044 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/03/13 | 842,044 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/03/12 | 842,044 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/03/11 | 842,044 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/03/10 | 842,044 | +10,492 (+1.26%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/03/09 | 831,552 | +0 (+0.0%) |
825,077
|
728,000
|
907,000
|
18
|
0 |
| 2024/03/08 | 831,552 | -23 (-0.0%) |
825,077
|
728,000
|
907,000
|
18
|
0 |
| 2024/03/07 | 831,575 | +0 (+0.0%) |
832,000
|
728,000
|
907,000
|
19
|
0 |
| 2024/03/06 | 831,575 | -2,727 (-0.33%) |
832,000
|
728,000
|
907,000
|
19
|
0 |
| 2024/03/05 | 834,302 | +3,406 (+0.41%) |
832,000
|
765,600
|
907,000
|
17
|
1以上 |
| 2024/03/04 | 830,896 | +0 (+0.0%) |
824,300
|
765,600
|
907,000
|
16
|
0 |
| 2024/03/03 | 830,896 | -3,187 (-0.38%) |
824,300
|
765,600
|
907,000
|
16
|
0 |
| 2024/03/02 | 834,083 | +0 (+0.0%) |
824,300
|
798,000
|
907,000
|
16
|
0 |
| 2024/03/01 | 834,083 | +6,240 (+0.75%) |
824,300
|
798,000
|
907,000
|
16
|
0 |
| 2024/02/29 | 827,843 | +0 (+0.0%) |
816,600
|
728,000
|
907,000
|
17
|
0 |
| 2024/02/28 | 827,843 | +0 (+0.0%) |
816,600
|
728,000
|
907,000
|
17
|
0 |
| 2024/02/27 | 827,843 | +5,224 (+0.64%) |
816,600
|
728,000
|
907,000
|
17
|
1以上 |
| 2024/02/26 | 822,619 | +0 (+0.0%) |
816,600
|
717,855
|
907,000
|
17
|
0 |
| 2024/02/25 | 822,619 | +0 (+0.0%) |
816,600
|
717,855
|
907,000
|
17
|
0 |
| 2024/02/24 | 822,619 | -6,910 (-0.83%) |
816,600
|
717,855
|
907,000
|
17
|
1以上 |
| 2024/02/23 | 829,529 | -821 (-0.1%) |
833,554
|
717,855
|
907,000
|
21
|
0 |
| 2024/02/22 | 830,350 | +0 (+0.0%) |
831,000
|
728,000
|
907,000
|
20
|
0 |
| 2024/02/21 | 830,350 | -5,342 (-0.64%) |
831,000
|
728,000
|
907,000
|
20
|
1以上 |
| 2024/02/20 | 835,692 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/02/19 | 835,692 | -645 (-0.08%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/02/18 | 836,337 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
21
|
1以上 |
| 2024/02/17 | 836,337 | -4,125 (-0.49%) |
833,554
|
728,000
|
907,000
|
21
|
0 |
| 2024/02/16 | 840,462 | +0 (+0.0%) |
833,554
|
728,000
|
907,000
|
23
|
0 |
| 2024/02/15 | 840,462 | -589 (-0.07%) |
833,554
|
728,000
|
907,000
|
23
|
0 |
| 2024/02/14 | 841,051 | -7,802 (-0.92%) |
833,554
|
728,000
|
907,000
|
23
|
1以上 |
| 2024/02/13 | 848,853 | -1,344 (-0.16%) |
858,900
|
728,000
|
931,800
|
25
|
0 |
| 2024/02/12 | 850,197 | -1,727 (-0.2%) |
858,900
|
728,000
|
931,800
|
24
|
0 |
| 2024/02/11 | 851,924 | -392 (-0.05%) |
858,900
|
728,000
|
931,800
|
28
|
1以上 |
| 2024/02/10 | 852,316 | +5,593 (+0.66%) |
858,900
|
728,000
|
931,800
|
28
|
0 |
| 2024/02/09 | 846,723 | +0 (+0.0%) |
858,900
|
728,000
|
907,000
|
26
|
1以上 |
| 2024/02/08 | 846,723 | +5,308 (+0.63%) |
858,900
|
728,000
|
907,000
|
26
|
0 |
| 2024/02/07 | 841,415 | +0 (+0.0%) |
858,900
|
728,000
|
907,000
|
26
|
0 |
| 2024/02/06 | 841,415 | +4,526 (+0.54%) |
858,900
|
728,000
|
907,000
|
26
|
0 |
| 2024/02/05 | 836,889 | +0 (+0.0%) |
858,900
|
728,000
|
891,000
|
24
|
1以上 |
| 2024/02/04 | 836,889 | -1,129 (-0.13%) |
858,900
|
728,000
|
891,000
|
24
|
0 |
| 2024/02/03 | 838,018 | -3,916 (-0.47%) |
858,900
|
728,000
|
891,000
|
24
|
0 |
| 2024/02/02 | 841,934 | +3,393 (+0.4%) |
858,900
|
728,000
|
919,800
|
24
|
0 |
| 2024/02/01 | 838,541 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
20
|
0 |
| 2024/01/31 | 838,541 | -728 (-0.09%) |
850,950
|
728,000
|
919,800
|
20
|
0 |
| 2024/01/30 | 839,269 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
20
|
0 |
| 2024/01/29 | 839,269 | -6,746 (-0.8%) |
850,950
|
728,000
|
919,800
|
20
|
0 |
| 2024/01/28 | 846,015 | +0 (+0.0%) |
858,900
|
728,000
|
1,000,441
|
19
|
0 |
| 2024/01/27 | 846,015 | +8,579 (+1.02%) |
858,900
|
728,000
|
1,000,441
|
19
|
0 |
| 2024/01/26 | 837,436 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
18
|
0 |
| 2024/01/25 | 837,436 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
18
|
0 |
| 2024/01/24 | 837,436 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
18
|
0 |
| 2024/01/23 | 837,436 | +0 (+0.0%) |
850,950
|
728,000
|
919,800
|
18
|
0 |
| 2024/01/22 | 837,436 | -293 (-0.03%) |
850,950
|
728,000
|
919,800
|
18
|
0 |
| 2024/01/21 | 837,729 | +0 (+0.0%) |
843,000
|
728,000
|
919,800
|
19
|
0 |
| 2024/01/20 | 837,729 | +0 (+0.0%) |
843,000
|
728,000
|
919,800
|
19
|
0 |
| 2024/01/19 | 837,729 | -3,662 (-0.44%) |
843,000
|
728,000
|
919,800
|
19
|
1以上 |
| 2024/01/18 | 841,391 | +7,176 (+0.86%) |
848,400
|
728,000
|
919,800
|
23
|
0 |
| 2024/01/17 | 834,215 | +0 (+0.0%) |
845,700
|
708,000
|
919,800
|
24
|
0 |
| 2024/01/16 | 834,215 | +0 (+0.0%) |
845,700
|
708,000
|
919,800
|
24
|
1以上 |
| 2024/01/15 | 834,215 | +0 (+0.0%) |
845,700
|
708,000
|
919,800
|
24
|
1以上 |
| 2024/01/14 | 834,215 | +0 (+0.0%) |
845,700
|
708,000
|
919,800
|
24
|
0 |
| 2024/01/13 | 834,215 | +0 (+0.0%) |
845,700
|
708,000
|
919,800
|
24
|
0 |
| 2024/01/12 | 834,215 | -6,357 (-0.76%) |
845,700
|
708,000
|
919,800
|
24
|
0 |
| 2024/01/11 | 840,572 | +1,331 (+0.16%) |
848,400
|
728,000
|
919,800
|
23
|
0 |
| 2024/01/10 | 839,241 | +872 (+0.1%) |
848,400
|
728,000
|
919,800
|
23
|
0 |
| 2024/01/09 | 838,369 | +0 (+0.0%) |
843,000
|
728,000
|
919,800
|
21
|
0 |
| 2024/01/08 | 838,369 | +0 (+0.0%) |
843,000
|
728,000
|
919,800
|
21
|
0 |
| 2024/01/07 | 838,369 | +0 (+0.0%) |
843,000
|
728,000
|
919,800
|
21
|
0 |
| 2024/01/06 | 838,369 | -10 (-0.0%) |
843,000
|
728,000
|
919,800
|
21
|
0 |
| 2024/01/05 | 838,379 | +0 (+0.0%) |
843,000
|
728,000
|
919,996
|
21
|
0 |
| 2024/01/04 | 838,379 | +990 (+0.12%) |
843,000
|
728,000
|
919,996
|
21
|
0 |
| 2024/01/03 | 837,389 | +0 (+0.0%) |
843,000
|
728,000
|
919,996
|
22
|
0 |
| 2024/01/02 | 837,389 | +904 (+0.11%) |
843,000
|
728,000
|
919,996
|
22
|
0 |
| 2024/01/01 | 836,485 | +1,019 (+0.12%) |
843,000
|
728,000
|
919,996
|
23
|
1以上 |
なら、