日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 835,466 | +0 (+0.0%) |
836,500
|
728,000
|
919,996
|
22
|
0 |
2023/12/30 | 835,466 | --- |
836,500
|
728,000
|
919,996
|
22
|
1以上 |
2023/12/27 | 844,282 | -1,463 (-0.17%) |
843,000
|
786,000
|
919,996
|
21
|
N/A |
2023/12/26 | 845,745 | +4,168 (+0.5%) |
843,000
|
786,000
|
919,996
|
22
|
N/A |
2023/12/25 | 841,577 | +0 (+0.0%) |
843,000
|
758,000
|
919,996
|
26
|
N/A |
2023/12/24 | 841,577 | +3,018 (+0.36%) |
843,000
|
758,000
|
919,996
|
26
|
1以上 |
2023/12/23 | 838,559 | +0 (+0.0%) |
840,450
|
758,000
|
919,996
|
28
|
1以上 |
2023/12/22 | 838,559 | +0 (+0.0%) |
840,450
|
758,000
|
919,996
|
28
|
0 |
2023/12/21 | 838,559 | +0 (+0.0%) |
840,450
|
758,000
|
919,996
|
28
|
1以上 |
2023/12/20 | 838,559 | -1,453 (-0.17%) |
840,450
|
758,000
|
919,996
|
28
|
0 |
2023/12/19 | 840,012 | -640 (-0.08%) |
843,000
|
758,000
|
919,996
|
27
|
0 |
2023/12/18 | 840,652 | +0 (+0.0%) |
843,000
|
758,000
|
919,996
|
27
|
0 |
2023/12/17 | 840,652 | +0 (+0.0%) |
843,000
|
758,000
|
919,996
|
27
|
0 |
2023/12/16 | 840,652 | +188 (+0.02%) |
843,000
|
758,000
|
919,996
|
27
|
1以上 |
2023/12/15 | 840,464 | +0 (+0.0%) |
837,900
|
758,000
|
919,996
|
25
|
0 |
2023/12/14 | 840,464 | +0 (+0.0%) |
837,900
|
758,000
|
919,996
|
25
|
0 |
2023/12/13 | 840,464 | +0 (+0.0%) |
837,900
|
758,000
|
919,996
|
25
|
0 |
2023/12/12 | 840,464 | +0 (+0.0%) |
837,900
|
758,000
|
919,996
|
25
|
0 |
2023/12/11 | 840,464 | +0 (+0.0%) |
837,900
|
758,000
|
919,996
|
25
|
0 |
2023/12/10 | 840,464 | +768 (+0.09%) |
837,900
|
758,000
|
919,996
|
25
|
0 |
2023/12/09 | 839,696 | +0 (+0.0%) |
837,900
|
758,000
|
919,996
|
24
|
0 |
2023/12/08 | 839,696 | +0 (+0.0%) |
837,900
|
758,000
|
919,996
|
24
|
0 |
2023/12/07 | 839,696 | +792 (+0.09%) |
837,900
|
758,000
|
919,996
|
24
|
1以上 |
2023/12/06 | 838,904 | +5,925 (+0.71%) |
833,950
|
758,000
|
919,996
|
22
|
0 |
2023/12/05 | 832,979 | +0 (+0.0%) |
830,000
|
758,000
|
919,996
|
24
|
0 |
2023/12/04 | 832,979 | +0 (+0.0%) |
830,000
|
758,000
|
919,996
|
24
|
0 |
2023/12/03 | 832,979 | +0 (+0.0%) |
830,000
|
758,000
|
919,996
|
24
|
1以上 |
2023/12/02 | 832,979 | +6,994 (+0.85%) |
830,000
|
758,000
|
919,996
|
24
|
0 |
2023/12/01 | 825,985 | +4,303 (+0.52%) |
816,600
|
758,000
|
919,996
|
20
|
0 |
2023/11/30 | 821,682 | +0 (+0.0%) |
816,600
|
758,000
|
919,996
|
22
|
0 |
2023/11/29 | 821,682 | +0 (+0.0%) |
816,600
|
758,000
|
919,996
|
22
|
0 |
2023/11/28 | 821,682 | +832 (+0.1%) |
816,600
|
758,000
|
919,996
|
22
|
1以上 |
2023/11/27 | 820,850 | +0 (+0.0%) |
813,850
|
758,000
|
919,996
|
20
|
0 |
2023/11/26 | 820,850 | -1,995 (-0.24%) |
813,850
|
758,000
|
919,996
|
20
|
0 |
2023/11/25 | 822,845 | -1,530 (-0.19%) |
813,850
|
758,000
|
919,996
|
20
|
0 |
2023/11/24 | 824,375 | +0 (+0.0%) |
816,600
|
758,000
|
919,996
|
20
|
0 |
2023/11/23 | 824,375 | -2,864 (-0.35%) |
816,600
|
758,000
|
919,996
|
20
|
0 |