日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 883,208 | -7,710 (-0.87%) |
868,296
|
763,250
|
1,020,600
|
11
|
N/A |
2024/11/21 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
N/A |
2024/11/20 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
N/A |
2024/11/19 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/18 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/17 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/16 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/15 | 890,918 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/14 | 890,918 | -10,807 (-1.2%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/11/13 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/12 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/11 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
1以上 |
2024/11/10 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/09 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/08 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/07 | 901,725 | +3,861 (+0.43%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/11/06 | 897,864 | +0 (+0.0%) |
874,698
|
848,056
|
1,020,600
|
14
|
0 |
2024/11/05 | 897,864 | +0 (+0.0%) |
874,698
|
848,056
|
1,020,600
|
14
|
0 |
2024/11/04 | 897,864 | +0 (+0.0%) |
874,698
|
848,056
|
1,020,600
|
14
|
1以上 |
2024/11/03 | 897,864 | -1,782 (-0.2%) |
874,698
|
848,056
|
1,020,600
|
14
|
0 |
2024/11/02 | 899,646 | -2,079 (-0.23%) |
874,698
|
848,056
|
1,020,600
|
13
|
0 |
2024/11/01 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/10/31 | 901,725 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/10/30 | 901,725 | -339 (-0.04%) |
883,148
|
848,056
|
1,020,600
|
12
|
0 |
2024/10/29 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/28 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/27 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/26 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/25 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/24 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/23 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/22 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/21 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/20 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/19 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/18 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/17 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/16 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/15 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/14 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/13 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/12 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/11 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/10 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/09 | 902,064 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/08 | 902,064 | +11,854 (+1.33%) |
868,296
|
848,056
|
1,020,600
|
11
|
0 |
2024/10/07 | 890,210 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/10/06 | 890,210 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/10/05 | 890,210 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/10/04 | 890,210 | -2,800 (-0.31%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/10/03 | 893,010 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/10/02 | 893,010 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/10/01 | 893,010 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/09/30 | 893,010 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/09/29 | 893,010 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/09/28 | 893,010 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/09/27 | 893,010 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/09/26 | 893,010 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/09/25 | 893,010 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/09/24 | 893,010 | -8,003 (-0.89%) |
868,296
|
848,056
|
1,020,600
|
10
|
0 |
2024/09/23 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/22 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/21 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/20 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/19 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/18 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/17 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/16 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/15 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/14 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/13 | 901,013 | +0 (+0.0%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/12 | 901,013 | +496 (+0.06%) |
883,148
|
848,056
|
1,020,600
|
8
|
0 |
2024/09/11 | 900,517 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
6
|
0 |
2024/09/10 | 900,517 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
6
|
0 |
2024/09/09 | 900,517 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
6
|
0 |
2024/09/08 | 900,517 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
6
|
0 |
2024/09/07 | 900,517 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
6
|
0 |
2024/09/06 | 900,517 | +9,857 (+1.11%) |
868,296
|
848,056
|
1,020,600
|
6
|
0 |
2024/09/05 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/09/04 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/09/03 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/09/02 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/09/01 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/31 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/30 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/29 | 890,660 | -40,383 (-4.34%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/28 | 931,043 | +0 (+0.0%) |
868,296
|
848,056
|
1,032,000
|
7
|
0 |
2024/08/27 | 931,043 | +0 (+0.0%) |
868,296
|
848,056
|
1,032,000
|
7
|
0 |
2024/08/26 | 931,043 | +0 (+0.0%) |
868,296
|
848,056
|
1,032,000
|
7
|
1以上 |
2024/08/25 | 931,043 | +0 (+0.0%) |
868,296
|
848,056
|
1,032,000
|
7
|
0 |
2024/08/24 | 931,043 | +0 (+0.0%) |
868,296
|
848,056
|
1,032,000
|
7
|
0 |
2024/08/23 | 931,043 | +0 (+0.0%) |
868,296
|
848,056
|
1,032,000
|
7
|
0 |
2024/08/22 | 931,043 | +0 (+0.0%) |
868,296
|
848,056
|
1,032,000
|
7
|
0 |
2024/08/21 | 931,043 | +0 (+0.0%) |
868,296
|
848,056
|
1,032,000
|
7
|
0 |
2024/08/20 | 931,043 | +40,383 (+4.53%) |
868,296
|
848,056
|
1,032,000
|
7
|
0 |
2024/08/19 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/18 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/17 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/16 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/15 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/14 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/13 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/12 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/11 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/10 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/09 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/08 | 890,660 | +0 (+0.0%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/07 | 890,660 | -14,749 (-1.63%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/06 | 905,409 | -14,749 (-1.6%) |
868,296
|
848,056
|
1,020,600
|
5
|
0 |
2024/08/05 | 920,158 | +0 (+0.0%) |
921,800
|
868,296
|
1,020,600
|
5
|
0 |
2024/08/04 | 920,158 | -15,101 (-1.61%) |
921,800
|
868,296
|
1,020,600
|
5
|
0 |
2024/08/03 | 935,259 | +0 (+0.0%) |
921,800
|
868,296
|
1,020,600
|
5
|
0 |
2024/08/02 | 935,259 | -15,101 (-1.59%) |
921,800
|
868,296
|
1,020,600
|
5
|
0 |
2024/08/01 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/31 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/30 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/29 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/28 | 950,360 | -11,706 (-1.22%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/27 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/26 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/25 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
1以上 |
2024/07/24 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/23 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/22 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/21 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/20 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/19 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/18 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/17 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/16 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/15 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/14 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/13 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/12 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/11 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/10 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/09 | 962,066 | +11,706 (+1.23%) |
943,800
|
921,800
|
1,020,600
|
6
|
0 |
2024/07/08 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/07 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/06 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/05 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/04 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/03 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/02 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/07/01 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/30 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/29 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/28 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/27 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/26 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/25 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/24 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/23 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/22 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/21 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/20 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/19 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/18 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/17 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/16 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/15 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/14 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/13 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/12 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/11 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/10 | 950,360 | -70,240 (-6.88%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/06/09 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/06/08 | 1,020,600 | +58,534 (+6.08%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/06/07 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/06/06 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/06/05 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
1以上 |
2024/06/04 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/06/03 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/06/02 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/06/01 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/31 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/30 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/29 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/28 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/27 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/26 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/25 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/24 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/23 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/22 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/21 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/20 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/19 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/18 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/17 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/16 | 962,066 | +11,706 (+1.23%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/15 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/14 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/13 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
N/A |
2024/05/12 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/11 | 950,360 | -11,706 (-1.22%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/10 | 962,066 | +11,706 (+1.23%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/09 | 950,360 | -11,706 (-1.22%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/05/08 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/07 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
N/A |
2024/05/06 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/05 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/04 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/03 | 962,066 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/02 | 962,066 | -9,134 (-0.94%) |
943,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/05/01 | 971,200 | -16,466 (-1.67%) |
971,200
|
921,800
|
1,020,600
|
2
|
0 |
2024/04/30 | 987,666 | +16,466 (+1.7%) |
1,020,600
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/29 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
0 |
2024/04/28 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
1以上 |
2024/04/27 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
N/A |
2024/04/26 | 971,200 | +0 (+0.0%) |
971,200
|
921,800
|
1,020,600
|
4
|
0 |
2024/04/25 | 971,200 | +16,467 (+1.72%) |
971,200
|
921,800
|
1,020,600
|
4
|
0 |
2024/04/24 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/23 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/22 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/21 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/20 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/19 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/18 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/17 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/16 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/15 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/14 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/13 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/12 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/11 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/10 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/09 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/08 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/07 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/06 | 954,733 | +32,933 (+3.57%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/04/05 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/04 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/03 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/02 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/01 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/31 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/30 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/29 | 921,800 | -32,933 (-3.45%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/03/28 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/03/27 | 954,733 | +0 (+0.0%) |
921,800
|
921,800
|
1,020,600
|
3
|
0 |
2024/03/26 | 954,733 | -85,307 (-8.2%) |
921,800
|
921,800
|
1,020,600
|
3
|
1以上 |
2024/03/25 | 1,040,040 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
0 |
2024/03/24 | 1,040,040 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
0 |
2024/03/23 | 1,040,040 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
1以上 |
2024/03/22 | 1,040,040 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
0 |
2024/03/21 | 1,040,040 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
0 |
2024/03/20 | 1,040,040 | -78,826 (-7.05%) |
1,020,600
|
921,800
|
1,168,000
|
5
|
0 |
2024/03/19 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/18 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/17 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/16 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/15 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/14 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/13 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/12 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/11 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/10 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/09 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/08 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/07 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/06 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/05 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/04 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/03 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/02 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/03/01 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/29 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/28 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/27 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/26 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/25 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/24 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/23 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/22 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/21 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/20 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/19 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/18 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/17 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/16 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/15 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/14 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/13 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/12 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/11 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/10 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/09 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/08 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/07 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/06 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/05 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/04 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/03 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/02 | 1,118,866 | +0 (+0.0%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/02/01 | 1,118,866 | +95,546 (+9.34%) |
1,168,000
|
1,020,600
|
1,168,000
|
3
|
0 |
2024/01/31 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/30 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/29 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
1以上 |
2024/01/28 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/27 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/26 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/25 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/24 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/23 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/22 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/21 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/20 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/19 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/18 | 1,023,320 | +0 (+0.0%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/17 | 1,023,320 | -680 (-0.07%) |
1,020,600
|
880,000
|
1,168,000
|
5
|
0 |
2024/01/16 | 1,024,000 | -144,000 (-12.33%) |
1,024,000
|
880,000
|
1,168,000
|
4
|
0 |
2024/01/15 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/14 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/13 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/12 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/11 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/10 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/09 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/08 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/07 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/06 | 1,168,000 | +2,602 (+0.22%) |
1,168,000
|
1,168,000
|
1,168,000
|
2
|
0 |
2024/01/05 | 1,165,398 | +0 (+0.0%) |
1,165,398
|
1,162,797
|
1,168,000
|
2
|
0 |
2024/01/04 | 1,165,398 | +0 (+0.0%) |
1,165,398
|
1,162,797
|
1,168,000
|
2
|
0 |
2024/01/03 | 1,165,398 | +0 (+0.0%) |
1,165,398
|
1,162,797
|
1,168,000
|
2
|
0 |
2024/01/02 | 1,165,398 | +48,266 (+4.32%) |
1,165,398
|
1,162,797
|
1,168,000
|
2
|
0 |
2024/01/01 | 1,117,132 | +0 (+0.0%) |
1,162,797
|
1,020,600
|
1,168,000
|
3
|
0 |