日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 478,473 | -1,547 (-0.32%) |
463,000
|
407,600
|
577,800
|
26
|
N/A |
2024/11/22 | 480,020 | +0 (+0.0%) |
463,500
|
407,600
|
577,800
|
24
|
N/A |
2024/11/21 | 480,020 | +0 (+0.0%) |
463,500
|
407,600
|
577,800
|
24
|
N/A |
2024/11/20 | 480,020 | +2,789 (+0.58%) |
463,500
|
407,600
|
577,800
|
24
|
0 |
2024/11/19 | 477,231 | -1,574 (-0.33%) |
463,500
|
407,600
|
577,800
|
22
|
0 |
2024/11/18 | 478,805 | +0 (+0.0%) |
464,000
|
407,600
|
577,800
|
20
|
0 |
2024/11/17 | 478,805 | -1,811 (-0.38%) |
464,000
|
407,600
|
577,800
|
20
|
0 |
2024/11/16 | 480,616 | +0 (+0.0%) |
465,500
|
407,600
|
577,800
|
18
|
0 |
2024/11/15 | 480,616 | +5,246 (+1.1%) |
465,500
|
407,600
|
577,800
|
18
|
0 |
2024/11/14 | 475,370 | +6,402 (+1.37%) |
463,000
|
407,600
|
577,800
|
17
|
0 |
2024/11/13 | 468,968 | +0 (+0.0%) |
463,000
|
407,600
|
550,000
|
16
|
0 |
2024/11/12 | 468,968 | +11,576 (+2.53%) |
463,000
|
407,600
|
550,000
|
16
|
0 |
2024/11/11 | 457,392 | +0 (+0.0%) |
460,500
|
407,600
|
488,000
|
14
|
0 |
2024/11/10 | 457,392 | -3,708 (-0.8%) |
460,500
|
407,600
|
488,000
|
14
|
0 |
2024/11/09 | 461,100 | +0 (+0.0%) |
465,500
|
407,600
|
488,000
|
10
|
0 |
2024/11/08 | 461,100 | +0 (+0.0%) |
465,500
|
407,600
|
488,000
|
10
|
0 |
2024/11/07 | 461,100 | +0 (+0.0%) |
465,500
|
407,600
|
488,000
|
10
|
0 |
2024/11/06 | 461,100 | +0 (+0.0%) |
465,500
|
407,600
|
488,000
|
10
|
0 |
2024/11/05 | 461,100 | +343 (+0.07%) |
465,500
|
407,600
|
488,000
|
10
|
0 |
2024/11/04 | 460,757 | +0 (+0.0%) |
459,900
|
407,600
|
488,000
|
14
|
0 |
2024/11/03 | 460,757 | +0 (+0.0%) |
459,900
|
407,600
|
488,000
|
14
|
0 |
2024/11/02 | 460,757 | +487 (+0.11%) |
459,900
|
407,600
|
488,000
|
14
|
1以上 |
2024/11/01 | 460,270 | +0 (+0.0%) |
459,900
|
407,600
|
488,000
|
17
|
0 |
2024/10/31 | 460,270 | -6,381 (-1.37%) |
459,900
|
407,600
|
488,000
|
17
|
0 |
2024/10/30 | 466,651 | +0 (+0.0%) |
459,900
|
407,600
|
524,818
|
20
|
1以上 |
2024/10/29 | 466,651 | +0 (+0.0%) |
459,900
|
407,600
|
524,818
|
20
|
0 |
2024/10/28 | 466,651 | -1,688 (-0.36%) |
459,900
|
407,600
|
524,818
|
20
|
1以上 |
2024/10/27 | 468,339 | +871 (+0.19%) |
460,900
|
407,600
|
524,818
|
16
|
0 |
2024/10/26 | 467,468 | +0 (+0.0%) |
460,900
|
407,600
|
524,818
|
18
|
0 |
2024/10/25 | 467,468 | +3,667 (+0.79%) |
460,900
|
407,600
|
524,818
|
18
|
0 |
2024/10/24 | 463,801 | +7,770 (+1.7%) |
458,800
|
407,600
|
524,818
|
18
|
1以上 |