| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 478,473 | -1,547 (-0.32%) |
463,000
|
407,600
|
577,800
|
26
|
N/A |
| 2024/11/22 | 480,020 | +0 (+0.0%) |
463,500
|
407,600
|
577,800
|
24
|
N/A |
| 2024/11/21 | 480,020 | +0 (+0.0%) |
463,500
|
407,600
|
577,800
|
24
|
N/A |
| 2024/11/20 | 480,020 | +2,789 (+0.58%) |
463,500
|
407,600
|
577,800
|
24
|
0 |
| 2024/11/19 | 477,231 | -1,574 (-0.33%) |
463,500
|
407,600
|
577,800
|
22
|
0 |
| 2024/11/18 | 478,805 | +0 (+0.0%) |
464,000
|
407,600
|
577,800
|
20
|
0 |
| 2024/11/17 | 478,805 | -1,811 (-0.38%) |
464,000
|
407,600
|
577,800
|
20
|
0 |
| 2024/11/16 | 480,616 | +0 (+0.0%) |
465,500
|
407,600
|
577,800
|
18
|
0 |
| 2024/11/15 | 480,616 | +5,246 (+1.1%) |
465,500
|
407,600
|
577,800
|
18
|
0 |
| 2024/11/14 | 475,370 | +6,402 (+1.37%) |
463,000
|
407,600
|
577,800
|
17
|
0 |
| 2024/11/13 | 468,968 | +0 (+0.0%) |
463,000
|
407,600
|
550,000
|
16
|
0 |
| 2024/11/12 | 468,968 | +11,576 (+2.53%) |
463,000
|
407,600
|
550,000
|
16
|
0 |
| 2024/11/11 | 457,392 | +0 (+0.0%) |
460,500
|
407,600
|
488,000
|
14
|
0 |
| 2024/11/10 | 457,392 | -3,708 (-0.8%) |
460,500
|
407,600
|
488,000
|
14
|
0 |
| 2024/11/09 | 461,100 | +0 (+0.0%) |
465,500
|
407,600
|
488,000
|
10
|
0 |
| 2024/11/08 | 461,100 | +0 (+0.0%) |
465,500
|
407,600
|
488,000
|
10
|
0 |
| 2024/11/07 | 461,100 | +0 (+0.0%) |
465,500
|
407,600
|
488,000
|
10
|
0 |
| 2024/11/06 | 461,100 | +0 (+0.0%) |
465,500
|
407,600
|
488,000
|
10
|
0 |
| 2024/11/05 | 461,100 | +343 (+0.07%) |
465,500
|
407,600
|
488,000
|
10
|
0 |
| 2024/11/04 | 460,757 | +0 (+0.0%) |
459,900
|
407,600
|
488,000
|
14
|
0 |
| 2024/11/03 | 460,757 | +0 (+0.0%) |
459,900
|
407,600
|
488,000
|
14
|
0 |
| 2024/11/02 | 460,757 | +487 (+0.11%) |
459,900
|
407,600
|
488,000
|
14
|
1以上 |
| 2024/11/01 | 460,270 | +0 (+0.0%) |
459,900
|
407,600
|
488,000
|
17
|
0 |
| 2024/10/31 | 460,270 | -6,381 (-1.37%) |
459,900
|
407,600
|
488,000
|
17
|
0 |
| 2024/10/30 | 466,651 | +0 (+0.0%) |
459,900
|
407,600
|
524,818
|
20
|
1以上 |
| 2024/10/29 | 466,651 | +0 (+0.0%) |
459,900
|
407,600
|
524,818
|
20
|
0 |
| 2024/10/28 | 466,651 | -1,688 (-0.36%) |
459,900
|
407,600
|
524,818
|
20
|
1以上 |
| 2024/10/27 | 468,339 | +871 (+0.19%) |
460,900
|
407,600
|
524,818
|
16
|
0 |
| 2024/10/26 | 467,468 | +0 (+0.0%) |
460,900
|
407,600
|
524,818
|
18
|
0 |
| 2024/10/25 | 467,468 | +3,667 (+0.79%) |
460,900
|
407,600
|
524,818
|
18
|
0 |
| 2024/10/24 | 463,801 | +7,770 (+1.7%) |
458,800
|
407,600
|
524,818
|
18
|
1以上 |
| 2024/10/23 | 456,031 | -3,526 (-0.77%) |
458,000
|
407,600
|
488,000
|
19
|
0 |
| 2024/10/22 | 459,557 | +0 (+0.0%) |
458,000
|
407,600
|
525,800
|
19
|
1以上 |
| 2024/10/21 | 459,557 | +0 (+0.0%) |
458,000
|
407,600
|
525,800
|
19
|
1以上 |
| 2024/10/20 | 459,557 | +0 (+0.0%) |
458,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/19 | 459,557 | +0 (+0.0%) |
458,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/18 | 459,557 | +0 (+0.0%) |
458,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/17 | 459,557 | -4,489 (-0.97%) |
458,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/16 | 464,046 | +0 (+0.0%) |
459,200
|
407,600
|
525,800
|
22
|
0 |
| 2024/10/15 | 464,046 | +0 (+0.0%) |
459,200
|
407,600
|
525,800
|
22
|
0 |
| 2024/10/14 | 464,046 | +0 (+0.0%) |
459,200
|
407,600
|
525,800
|
22
|
1以上 |
| 2024/10/13 | 464,046 | -955 (-0.21%) |
459,200
|
407,600
|
525,800
|
22
|
0 |
| 2024/10/12 | 465,001 | +0 (+0.0%) |
463,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/11 | 465,001 | +0 (+0.0%) |
463,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/10 | 465,001 | +0 (+0.0%) |
463,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/09 | 465,001 | +0 (+0.0%) |
463,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/08 | 465,001 | +4,578 (+0.99%) |
463,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/07 | 460,423 | -1,061 (-0.23%) |
459,600
|
407,600
|
525,800
|
17
|
0 |
| 2024/10/06 | 461,484 | -707 (-0.15%) |
463,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/05 | 462,191 | +0 (+0.0%) |
463,000
|
407,600
|
525,800
|
19
|
0 |
| 2024/10/04 | 462,191 | -842 (-0.18%) |
463,000
|
407,600
|
525,800
|
19
|
1以上 |
| 2024/10/03 | 463,033 | +0 (+0.0%) |
463,000
|
407,600
|
541,800
|
19
|
1以上 |
| 2024/10/02 | 463,033 | +0 (+0.0%) |
463,000
|
407,600
|
541,800
|
19
|
0 |
| 2024/10/01 | 463,033 | +0 (+0.0%) |
463,000
|
407,600
|
541,800
|
19
|
0 |
| 2024/09/30 | 463,033 | +0 (+0.0%) |
463,000
|
407,600
|
541,800
|
19
|
0 |
| 2024/09/29 | 463,033 | +0 (+0.0%) |
463,000
|
407,600
|
541,800
|
19
|
0 |
| 2024/09/28 | 463,033 | +0 (+0.0%) |
463,000
|
407,600
|
541,800
|
19
|
0 |
| 2024/09/27 | 463,033 | +0 (+0.0%) |
463,000
|
407,600
|
541,800
|
19
|
0 |
| 2024/09/26 | 463,033 | -5,127 (-1.1%) |
463,000
|
407,600
|
541,800
|
19
|
0 |
| 2024/09/25 | 468,160 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
21
|
0 |
| 2024/09/24 | 468,160 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
21
|
0 |
| 2024/09/23 | 468,160 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
21
|
1以上 |
| 2024/09/22 | 468,160 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
21
|
0 |
| 2024/09/21 | 468,160 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
21
|
0 |
| 2024/09/20 | 468,160 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
21
|
0 |
| 2024/09/19 | 468,160 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
21
|
0 |
| 2024/09/18 | 468,160 | +6,040 (+1.31%) |
468,000
|
407,600
|
541,800
|
21
|
0 |
| 2024/09/17 | 462,120 | +0 (+0.0%) |
463,000
|
407,600
|
541,800
|
17
|
0 |
| 2024/09/16 | 462,120 | +0 (+0.0%) |
463,000
|
407,600
|
541,800
|
17
|
0 |
| 2024/09/15 | 462,120 | -5,045 (-1.08%) |
463,000
|
407,600
|
541,800
|
17
|
0 |
| 2024/09/14 | 467,165 | -1,875 (-0.4%) |
463,000
|
407,600
|
541,800
|
16
|
0 |
| 2024/09/13 | 469,040 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
16
|
0 |
| 2024/09/12 | 469,040 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
16
|
1以上 |
| 2024/09/11 | 469,040 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
16
|
0 |
| 2024/09/10 | 469,040 | +0 (+0.0%) |
468,000
|
407,600
|
541,800
|
16
|
0 |
| 2024/09/09 | 469,040 | +5,188 (+1.12%) |
468,000
|
407,600
|
541,800
|
16
|
0 |
| 2024/09/08 | 463,852 | -62 (-0.01%) |
465,500
|
407,600
|
488,000
|
16
|
0 |
| 2024/09/07 | 463,914 | +0 (+0.0%) |
465,500
|
407,600
|
488,000
|
14
|
0 |
| 2024/09/06 | 463,914 | +0 (+0.0%) |
465,500
|
407,600
|
488,000
|
14
|
1以上 |
| 2024/09/05 | 463,914 | -4,332 (-0.93%) |
465,500
|
407,600
|
488,000
|
14
|
0 |
| 2024/09/04 | 468,246 | +410 (+0.09%) |
468,000
|
458,000
|
488,000
|
13
|
0 |
| 2024/09/03 | 467,836 | -9,408 (-1.97%) |
463,000
|
458,000
|
488,000
|
11
|
0 |
| 2024/09/02 | 477,244 | -2,206 (-0.46%) |
483,000
|
458,800
|
493,000
|
9
|
0 |
| 2024/09/01 | 479,450 | +2,206 (+0.46%) |
485,500
|
458,800
|
493,000
|
8
|
0 |
| 2024/08/31 | 477,244 | +0 (+0.0%) |
483,000
|
458,800
|
493,000
|
9
|
0 |
| 2024/08/30 | 477,244 | +0 (+0.0%) |
483,000
|
458,800
|
493,000
|
9
|
0 |
| 2024/08/29 | 477,244 | +1,764 (+0.37%) |
483,000
|
458,800
|
493,000
|
9
|
1以上 |
| 2024/08/28 | 475,480 | +0 (+0.0%) |
480,500
|
458,800
|
493,000
|
10
|
0 |
| 2024/08/27 | 475,480 | -1,764 (-0.37%) |
480,500
|
458,800
|
493,000
|
10
|
0 |
| 2024/08/26 | 477,244 | +9,324 (+1.99%) |
483,000
|
458,800
|
493,000
|
9
|
1以上 |
| 2024/08/25 | 467,920 | +3,145 (+0.68%) |
480,500
|
384,000
|
493,000
|
10
|
0 |
| 2024/08/24 | 464,775 | +0 (+0.0%) |
473,800
|
384,000
|
493,000
|
8
|
0 |
| 2024/08/23 | 464,775 | -20,682 (-4.26%) |
473,800
|
384,000
|
493,000
|
8
|
1以上 |
| 2024/08/22 | 485,457 | -26,216 (-5.12%) |
488,000
|
459,600
|
493,000
|
7
|
0 |
| 2024/08/21 | 511,673 | +0 (+0.0%) |
493,000
|
459,600
|
588,432
|
9
|
0 |
| 2024/08/20 | 511,673 | +0 (+0.0%) |
493,000
|
459,600
|
588,432
|
9
|
0 |
| 2024/08/19 | 511,673 | -6,050 (-1.17%) |
493,000
|
459,600
|
588,432
|
9
|
1以上 |
| 2024/08/18 | 517,723 | +0 (+0.0%) |
505,800
|
459,600
|
588,432
|
7
|
0 |
| 2024/08/17 | 517,723 | +0 (+0.0%) |
505,800
|
459,600
|
588,432
|
7
|
0 |
| 2024/08/16 | 517,723 | +11,785 (+2.33%) |
505,800
|
459,600
|
588,432
|
7
|
0 |
| 2024/08/15 | 505,938 | +16,498 (+3.37%) |
496,900
|
459,600
|
588,432
|
6
|
0 |
| 2024/08/14 | 489,440 | +0 (+0.0%) |
488,000
|
459,600
|
505,800
|
5
|
0 |
| 2024/08/13 | 489,440 | +0 (+0.0%) |
488,000
|
459,600
|
505,800
|
5
|
0 |
| 2024/08/12 | 489,440 | +0 (+0.0%) |
488,000
|
459,600
|
505,800
|
5
|
0 |
| 2024/08/11 | 489,440 | +6,126 (+1.27%) |
488,000
|
459,600
|
505,800
|
5
|
0 |
| 2024/08/10 | 483,314 | +0 (+0.0%) |
488,000
|
459,600
|
505,800
|
7
|
0 |
| 2024/08/09 | 483,314 | +0 (+0.0%) |
488,000
|
459,600
|
505,800
|
7
|
0 |
| 2024/08/08 | 483,314 | +0 (+0.0%) |
488,000
|
459,600
|
505,800
|
7
|
1以上 |
| 2024/08/07 | 483,314 | +0 (+0.0%) |
488,000
|
459,600
|
505,800
|
7
|
0 |
| 2024/08/06 | 483,314 | +0 (+0.0%) |
488,000
|
459,600
|
505,800
|
7
|
0 |
| 2024/08/05 | 483,314 | -3,952 (-0.81%) |
488,000
|
459,600
|
505,800
|
7
|
0 |
| 2024/08/04 | 487,266 | +0 (+0.0%) |
488,000
|
468,000
|
505,800
|
6
|
0 |
| 2024/08/03 | 487,266 | -9,634 (-1.94%) |
488,000
|
468,000
|
505,800
|
6
|
0 |
| 2024/08/02 | 496,900 | +0 (+0.0%) |
496,900
|
488,000
|
505,800
|
4
|
0 |
| 2024/08/01 | 496,900 | +14,120 (+2.92%) |
496,900
|
488,000
|
505,800
|
4
|
0 |
| 2024/07/31 | 482,780 | +1,830 (+0.38%) |
488,000
|
426,300
|
505,800
|
5
|
0 |
| 2024/07/30 | 480,950 | +3,050 (+0.64%) |
488,000
|
426,300
|
505,800
|
6
|
0 |
| 2024/07/29 | 477,900 | +0 (+0.0%) |
488,000
|
426,300
|
505,800
|
7
|
1以上 |
| 2024/07/28 | 477,900 | +0 (+0.0%) |
488,000
|
426,300
|
505,800
|
7
|
1以上 |
| 2024/07/27 | 477,900 | +0 (+0.0%) |
488,000
|
426,300
|
505,800
|
7
|
1以上 |
| 2024/07/26 | 477,900 | +0 (+0.0%) |
488,000
|
426,300
|
505,800
|
7
|
0 |
| 2024/07/25 | 477,900 | +0 (+0.0%) |
488,000
|
426,300
|
505,800
|
7
|
0 |
| 2024/07/24 | 477,900 | +0 (+0.0%) |
488,000
|
426,300
|
505,800
|
7
|
0 |
| 2024/07/23 | 477,900 | -8,600 (-1.77%) |
488,000
|
426,300
|
505,800
|
7
|
0 |
| 2024/07/22 | 486,500 | +0 (+0.0%) |
488,000
|
459,600
|
505,800
|
6
|
0 |
| 2024/07/21 | 486,500 | +8,600 (+1.8%) |
488,000
|
459,600
|
505,800
|
6
|
0 |
| 2024/07/20 | 477,900 | +0 (+0.0%) |
488,000
|
426,300
|
505,800
|
7
|
0 |
| 2024/07/19 | 477,900 | +0 (+0.0%) |
488,000
|
426,300
|
505,800
|
7
|
0 |
| 2024/07/18 | 477,900 | +3,867 (+0.82%) |
488,000
|
426,300
|
505,800
|
7
|
1以上 |
| 2024/07/17 | 474,033 | +0 (+0.0%) |
471,800
|
426,300
|
505,800
|
9
|
0 |
| 2024/07/16 | 474,033 | +0 (+0.0%) |
471,800
|
426,300
|
505,800
|
9
|
0 |
| 2024/07/15 | 474,033 | +0 (+0.0%) |
471,800
|
426,300
|
505,800
|
9
|
1以上 |
| 2024/07/14 | 474,033 | +0 (+0.0%) |
471,800
|
426,300
|
505,800
|
9
|
0 |
| 2024/07/13 | 474,033 | +0 (+0.0%) |
471,800
|
426,300
|
505,800
|
9
|
0 |
| 2024/07/12 | 474,033 | +0 (+0.0%) |
471,800
|
426,300
|
505,800
|
9
|
0 |
| 2024/07/11 | 474,033 | +0 (+0.0%) |
471,800
|
426,300
|
505,800
|
9
|
0 |
| 2024/07/10 | 474,033 | -8,967 (-1.86%) |
471,800
|
426,300
|
505,800
|
9
|
0 |
| 2024/07/09 | 483,000 | +0 (+0.0%) |
488,000
|
458,000
|
505,800
|
10
|
0 |
| 2024/07/08 | 483,000 | -7,092 (-1.45%) |
488,000
|
458,000
|
505,800
|
10
|
0 |
| 2024/07/07 | 490,092 | +0 (+0.0%) |
491,500
|
458,000
|
525,554
|
12
|
1以上 |
| 2024/07/06 | 490,092 | +0 (+0.0%) |
491,500
|
458,000
|
525,554
|
12
|
0 |
| 2024/07/05 | 490,092 | -12,222 (-2.43%) |
491,500
|
458,000
|
525,554
|
12
|
1以上 |
| 2024/07/04 | 502,314 | +0 (+0.0%) |
491,500
|
458,000
|
598,888
|
12
|
0 |
| 2024/07/03 | 502,314 | +0 (+0.0%) |
491,500
|
458,000
|
598,888
|
12
|
0 |
| 2024/07/02 | 502,314 | +0 (+0.0%) |
491,500
|
458,000
|
598,888
|
12
|
0 |
| 2024/07/01 | 502,314 | +0 (+0.0%) |
491,500
|
458,000
|
598,888
|
12
|
0 |
| 2024/06/30 | 502,314 | +0 (+0.0%) |
491,500
|
458,000
|
598,888
|
12
|
0 |
| 2024/06/29 | 502,314 | -665 (-0.13%) |
491,500
|
458,000
|
598,888
|
12
|
0 |
| 2024/06/28 | 502,979 | -4,338 (-0.86%) |
488,000
|
458,000
|
598,888
|
11
|
0 |
| 2024/06/27 | 507,317 | +9,597 (+1.93%) |
491,500
|
458,000
|
598,888
|
10
|
0 |
| 2024/06/26 | 497,720 | +0 (+0.0%) |
488,000
|
401,748
|
598,888
|
11
|
0 |
| 2024/06/25 | 497,720 | +0 (+0.0%) |
488,000
|
401,748
|
598,888
|
11
|
0 |
| 2024/06/24 | 497,720 | -730 (-0.15%) |
488,000
|
401,748
|
598,888
|
11
|
1以上 |
| 2024/06/23 | 498,450 | -345 (-0.07%) |
488,000
|
409,783
|
598,888
|
11
|
0 |
| 2024/06/22 | 498,795 | -1,607 (-0.32%) |
488,000
|
409,783
|
598,888
|
10
|
0 |
| 2024/06/21 | 500,402 | +0 (+0.0%) |
488,000
|
425,851
|
598,888
|
10
|
0 |
| 2024/06/20 | 500,402 | +0 (+0.0%) |
488,000
|
425,851
|
598,888
|
10
|
0 |
| 2024/06/19 | 500,402 | +0 (+0.0%) |
488,000
|
425,851
|
598,888
|
10
|
0 |
| 2024/06/18 | 500,402 | -804 (-0.16%) |
488,000
|
425,851
|
598,888
|
10
|
0 |
| 2024/06/17 | 501,206 | +0 (+0.0%) |
488,000
|
433,885
|
598,888
|
10
|
0 |
| 2024/06/16 | 501,206 | -803 (-0.16%) |
488,000
|
433,885
|
598,888
|
10
|
0 |
| 2024/06/15 | 502,009 | +0 (+0.0%) |
488,000
|
441,920
|
598,888
|
10
|
0 |
| 2024/06/14 | 502,009 | -804 (-0.16%) |
488,000
|
441,920
|
598,888
|
10
|
0 |
| 2024/06/13 | 502,813 | +0 (+0.0%) |
488,000
|
449,955
|
598,888
|
10
|
0 |
| 2024/06/12 | 502,813 | -803 (-0.16%) |
488,000
|
449,955
|
598,888
|
10
|
0 |
| 2024/06/11 | 503,616 | +0 (+0.0%) |
488,000
|
457,988
|
598,888
|
10
|
0 |
| 2024/06/10 | 503,616 | -803 (-0.16%) |
488,000
|
457,988
|
598,888
|
10
|
0 |
| 2024/06/09 | 504,419 | +22,736 (+4.72%) |
488,000
|
458,000
|
598,888
|
10
|
0 |
| 2024/06/08 | 481,683 | -669 (-0.14%) |
479,900
|
368,000
|
598,888
|
12
|
0 |
| 2024/06/07 | 482,352 | +9,052 (+1.91%) |
481,028
|
368,000
|
598,888
|
12
|
0 |
| 2024/06/06 | 473,300 | +377 (+0.08%) |
472,928
|
368,000
|
598,888
|
14
|
1以上 |
| 2024/06/05 | 472,923 | +0 (+0.0%) |
471,800
|
368,000
|
598,888
|
15
|
0 |
| 2024/06/04 | 472,923 | +18,761 (+4.13%) |
471,800
|
368,000
|
598,888
|
15
|
1以上 |
| 2024/06/03 | 454,162 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
13
|
1以上 |
| 2024/06/02 | 454,162 | -618 (-0.14%) |
463,000
|
368,000
|
505,800
|
13
|
0 |
| 2024/06/01 | 454,780 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
13
|
0 |
| 2024/05/31 | 454,780 | +2,462 (+0.54%) |
463,000
|
368,000
|
505,800
|
13
|
0 |
| 2024/05/30 | 452,318 | +0 (+0.0%) |
461,300
|
368,000
|
506,194
|
14
|
0 |
| 2024/05/29 | 452,318 | -574 (-0.13%) |
461,300
|
368,000
|
506,194
|
14
|
0 |
| 2024/05/28 | 452,892 | +0 (+0.0%) |
461,300
|
368,000
|
514,229
|
14
|
1以上 |
| 2024/05/27 | 452,892 | -573 (-0.13%) |
461,300
|
368,000
|
514,229
|
14
|
0 |
| 2024/05/26 | 453,465 | +0 (+0.0%) |
461,300
|
368,000
|
522,263
|
14
|
0 |
| 2024/05/25 | 453,465 | -6,466 (-1.41%) |
461,300
|
368,000
|
522,263
|
14
|
0 |
| 2024/05/24 | 459,931 | -6,907 (-1.48%) |
467,400
|
368,000
|
530,896
|
12
|
0 |
| 2024/05/23 | 466,838 | -4,172 (-0.89%) |
471,800
|
368,000
|
530,896
|
15
|
0 |
| 2024/05/22 | 471,010 | +0 (+0.0%) |
471,800
|
368,000
|
593,481
|
15
|
0 |
| 2024/05/21 | 471,010 | +8,748 (+1.89%) |
471,800
|
368,000
|
593,481
|
15
|
1以上 |
| 2024/05/20 | 462,262 | +0 (+0.0%) |
471,800
|
368,000
|
505,800
|
14
|
0 |
| 2024/05/19 | 462,262 | -205 (-0.04%) |
471,800
|
368,000
|
505,800
|
14
|
0 |
| 2024/05/18 | 462,467 | +0 (+0.0%) |
471,800
|
368,000
|
505,800
|
13
|
0 |
| 2024/05/17 | 462,467 | +11,876 (+2.64%) |
471,800
|
368,000
|
505,800
|
13
|
0 |
| 2024/05/16 | 450,591 | +2,128 (+0.47%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
| 2024/05/15 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
| 2024/05/14 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
1以上 |
| 2024/05/13 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
N/A |
| 2024/05/12 | 448,463 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
| 2024/05/11 | 448,463 | -2,128 (-0.47%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
| 2024/05/10 | 450,591 | +2,128 (+0.47%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
| 2024/05/09 | 448,463 | -2,128 (-0.47%) |
460,500
|
368,000
|
505,800
|
18
|
0 |
| 2024/05/08 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
| 2024/05/07 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
N/A |
| 2024/05/06 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
| 2024/05/05 | 450,591 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
| 2024/05/04 | 450,591 | +4,987 (+1.12%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
| 2024/05/03 | 445,604 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/05/02 | 445,604 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/05/01 | 445,604 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/04/30 | 445,604 | +2,083 (+0.47%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/04/29 | 443,521 | +0 (+0.0%) |
442,840
|
368,000
|
505,800
|
16
|
0 |
| 2024/04/28 | 443,521 | +0 (+0.0%) |
442,840
|
368,000
|
505,800
|
16
|
0 |
| 2024/04/27 | 443,521 | +0 (+0.0%) |
442,840
|
368,000
|
505,800
|
16
|
N/A |
| 2024/04/26 | 443,521 | -5,503 (-1.23%) |
442,840
|
368,000
|
505,800
|
16
|
0 |
| 2024/04/25 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/24 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/23 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/22 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/21 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/20 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/19 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/18 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/17 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/16 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/15 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/14 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/13 | 449,024 | +0 (+0.0%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/12 | 449,024 | +3,402 (+0.76%) |
460,500
|
368,000
|
505,800
|
14
|
0 |
| 2024/04/11 | 445,622 | +2,289 (+0.52%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/04/10 | 443,333 | +0 (+0.0%) |
427,680
|
368,000
|
505,800
|
13
|
0 |
| 2024/04/09 | 443,333 | -2,289 (-0.51%) |
427,680
|
368,000
|
505,800
|
13
|
1以上 |
| 2024/04/08 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/04/07 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/04/06 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
1以上 |
| 2024/04/05 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/04/04 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/04/03 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/04/02 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/04/01 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/31 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/30 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/29 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/28 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/27 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/26 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/25 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/24 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/23 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/22 | 445,622 | +0 (+0.0%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/21 | 445,622 | -3,080 (-0.69%) |
458,000
|
368,000
|
505,800
|
15
|
0 |
| 2024/03/20 | 448,702 | +0 (+0.0%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
| 2024/03/19 | 448,702 | -1,484 (-0.33%) |
463,000
|
368,000
|
505,800
|
17
|
0 |
| 2024/03/18 | 450,186 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
19
|
1以上 |
| 2024/03/17 | 450,186 | +3,075 (+0.69%) |
462,800
|
368,000
|
505,800
|
19
|
0 |
| 2024/03/16 | 447,111 | -2,456 (-0.55%) |
462,800
|
368,000
|
505,800
|
21
|
1以上 |
| 2024/03/15 | 449,567 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
20
|
0 |
| 2024/03/14 | 449,567 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
20
|
1以上 |
| 2024/03/13 | 449,567 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
20
|
0 |
| 2024/03/12 | 449,567 | -1,666 (-0.37%) |
462,800
|
368,000
|
505,800
|
20
|
0 |
| 2024/03/11 | 451,233 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
19
|
0 |
| 2024/03/10 | 451,233 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
19
|
0 |
| 2024/03/09 | 451,233 | -2,324 (-0.51%) |
462,800
|
368,000
|
505,800
|
19
|
0 |
| 2024/03/08 | 453,557 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
20
|
0 |
| 2024/03/07 | 453,557 | -3,840 (-0.84%) |
462,800
|
368,000
|
505,800
|
20
|
0 |
| 2024/03/06 | 457,397 | +2,847 (+0.63%) |
462,900
|
368,000
|
505,800
|
18
|
1以上 |
| 2024/03/05 | 454,550 | +3,203 (+0.71%) |
462,800
|
368,000
|
505,800
|
17
|
0 |
| 2024/03/04 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
| 2024/03/03 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
| 2024/03/02 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
| 2024/03/01 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
| 2024/02/29 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
| 2024/02/28 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
| 2024/02/27 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
| 2024/02/26 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
| 2024/02/25 | 451,347 | +0 (+0.0%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
| 2024/02/24 | 451,347 | +7,779 (+1.75%) |
462,800
|
368,000
|
505,800
|
16
|
0 |
| 2024/02/23 | 443,568 | +0 (+0.0%) |
460,400
|
368,000
|
471,800
|
14
|
0 |
| 2024/02/22 | 443,568 | +0 (+0.0%) |
460,400
|
368,000
|
471,800
|
14
|
0 |
| 2024/02/21 | 443,568 | +971 (+0.22%) |
460,400
|
368,000
|
471,800
|
14
|
0 |
| 2024/02/20 | 442,597 | +2,339 (+0.53%) |
458,000
|
368,000
|
471,800
|
15
|
0 |
| 2024/02/19 | 440,258 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
13
|
0 |
| 2024/02/18 | 440,258 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
13
|
1以上 |
| 2024/02/17 | 440,258 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
13
|
0 |
| 2024/02/16 | 440,258 | +3,680 (+0.84%) |
462,800
|
368,000
|
471,800
|
13
|
0 |
| 2024/02/15 | 436,578 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
| 2024/02/14 | 436,578 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
| 2024/02/13 | 436,578 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
| 2024/02/12 | 436,578 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
| 2024/02/11 | 436,578 | -3,680 (-0.84%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
| 2024/02/10 | 440,258 | +804 (+0.18%) |
462,800
|
368,000
|
471,800
|
13
|
0 |
| 2024/02/09 | 439,454 | +0 (+0.0%) |
460,400
|
368,000
|
471,800
|
14
|
0 |
| 2024/02/08 | 439,454 | -2,383 (-0.54%) |
460,400
|
368,000
|
471,800
|
14
|
1以上 |
| 2024/02/07 | 441,837 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
15
|
1以上 |
| 2024/02/06 | 441,837 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
15
|
0 |
| 2024/02/05 | 441,837 | +2,871 (+0.65%) |
462,800
|
368,000
|
475,201
|
15
|
1以上 |
| 2024/02/04 | 438,966 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
13
|
0 |
| 2024/02/03 | 438,966 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
13
|
0 |
| 2024/02/02 | 438,966 | -1,812 (-0.41%) |
462,800
|
368,000
|
475,201
|
13
|
0 |
| 2024/02/01 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
| 2024/01/31 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
| 2024/01/30 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
| 2024/01/29 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
| 2024/01/28 | 440,778 | +4,218 (+0.97%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
| 2024/01/27 | 436,560 | +647 (+0.15%) |
462,800
|
368,000
|
471,800
|
11
|
0 |
| 2024/01/26 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
0 |
| 2024/01/25 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
1以上 |
| 2024/01/24 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
1以上 |
| 2024/01/23 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
0 |
| 2024/01/22 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
0 |
| 2024/01/21 | 435,913 | +0 (+0.0%) |
445,800
|
368,000
|
471,800
|
12
|
0 |
| 2024/01/20 | 435,913 | -1,423 (-0.33%) |
445,800
|
368,000
|
471,800
|
12
|
0 |
| 2024/01/19 | 437,336 | +0 (+0.0%) |
462,800
|
368,000
|
471,800
|
10
|
0 |
| 2024/01/18 | 437,336 | -3,442 (-0.78%) |
462,800
|
368,000
|
471,800
|
10
|
0 |
| 2024/01/17 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
| 2024/01/16 | 440,778 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
| 2024/01/15 | 440,778 | +982 (+0.22%) |
462,800
|
368,000
|
475,201
|
11
|
1以上 |
| 2024/01/14 | 439,796 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
12
|
0 |
| 2024/01/13 | 439,796 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
12
|
0 |
| 2024/01/12 | 439,796 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
12
|
1以上 |
| 2024/01/11 | 439,796 | -982 (-0.22%) |
462,800
|
368,000
|
475,201
|
12
|
0 |
| 2024/01/10 | 440,778 | +982 (+0.22%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
| 2024/01/09 | 439,796 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
12
|
0 |
| 2024/01/08 | 439,796 | +830 (+0.19%) |
462,800
|
368,000
|
475,201
|
12
|
0 |
| 2024/01/07 | 438,966 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
13
|
0 |
| 2024/01/06 | 438,966 | +111 (+0.03%) |
462,800
|
368,000
|
475,201
|
13
|
0 |
| 2024/01/05 | 438,855 | +0 (+0.0%) |
462,535
|
368,000
|
475,201
|
13
|
1以上 |
| 2024/01/04 | 438,855 | +0 (+0.0%) |
462,535
|
368,000
|
475,201
|
13
|
0 |
| 2024/01/03 | 438,855 | +0 (+0.0%) |
462,535
|
368,000
|
475,201
|
13
|
0 |
| 2024/01/02 | 438,855 | -1,792 (-0.41%) |
462,535
|
368,000
|
475,201
|
13
|
0 |
| 2024/01/01 | 440,647 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
なら、