日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 440,647 | +0 (+0.0%) |
462,800
|
368,000
|
475,201
|
11
|
0 |
2023/12/30 | 440,647 | --- |
462,800
|
368,000
|
475,201
|
11
|
0 |
2023/12/27 | 433,299 | +0 (+0.0%) |
445,767
|
368,000
|
475,201
|
10
|
N/A |
2023/12/26 | 433,299 | +96 (+0.02%) |
445,767
|
368,000
|
475,201
|
10
|
N/A |
2023/12/25 | 433,203 | -467 (-0.11%) |
445,767
|
368,000
|
475,201
|
10
|
N/A |
2023/12/24 | 433,670 | +0 (+0.0%) |
462,535
|
368,000
|
475,201
|
9
|
0 |
2023/12/23 | 433,670 | +3,567 (+0.83%) |
462,535
|
368,000
|
475,201
|
9
|
0 |
2023/12/22 | 430,103 | +5,011 (+1.18%) |
437,407
|
368,000
|
475,201
|
10
|
0 |
2023/12/21 | 425,092 | +6,744 (+1.61%) |
412,280
|
368,000
|
471,101
|
9
|
0 |
2023/12/20 | 418,348 | +0 (+0.0%) |
412,280
|
368,000
|
471,101
|
11
|
1以上 |
2023/12/19 | 418,348 | -2,035 (-0.48%) |
412,280
|
368,000
|
471,101
|
11
|
0 |
2023/12/18 | 420,383 | +0 (+0.0%) |
412,280
|
368,000
|
471,101
|
10
|
1以上 |
2023/12/17 | 420,383 | +0 (+0.0%) |
412,280
|
368,000
|
471,101
|
10
|
0 |
2023/12/16 | 420,383 | +0 (+0.0%) |
412,280
|
368,000
|
471,101
|
10
|
0 |
2023/12/15 | 420,383 | +0 (+0.0%) |
412,280
|
368,000
|
471,101
|
10
|
0 |
2023/12/14 | 420,383 | +0 (+0.0%) |
412,280
|
368,000
|
471,101
|
10
|
0 |
2023/12/13 | 420,383 | +0 (+0.0%) |
412,280
|
368,000
|
471,101
|
10
|
0 |
2023/12/12 | 420,383 | -2,026 (-0.48%) |
412,280
|
368,000
|
471,101
|
10
|
0 |
2023/12/11 | 422,409 | +0 (+0.0%) |
425,267
|
368,000
|
471,101
|
8
|
0 |
2023/12/10 | 422,409 | +0 (+0.0%) |
425,267
|
368,000
|
471,101
|
8
|
0 |
2023/12/09 | 422,409 | +0 (+0.0%) |
425,267
|
368,000
|
471,101
|
8
|
0 |
2023/12/08 | 422,409 | +16,231 (+4.0%) |
425,267
|
368,000
|
471,101
|
8
|
0 |
2023/12/07 | 406,178 | +0 (+0.0%) |
388,000
|
368,000
|
462,535
|
6
|
0 |
2023/12/06 | 406,178 | +0 (+0.0%) |
388,000
|
368,000
|
462,535
|
6
|
0 |
2023/12/05 | 406,178 | -2,691 (-0.66%) |
388,000
|
368,000
|
462,535
|
6
|
0 |
2023/12/04 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
0 |
2023/12/03 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
0 |
2023/12/02 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
1以上 |
2023/12/01 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
0 |
2023/11/30 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
0 |
2023/11/29 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
0 |
2023/11/28 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
0 |
2023/11/27 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
0 |
2023/11/26 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
0 |
2023/11/25 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
0 |
2023/11/24 | 408,869 | +0 (+0.0%) |
402,472
|
368,000
|
462,535
|
8
|
0 |