日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/06 | 467,684 | +0 (+0.0%) |
469,800
|
415,800
|
499,000
|
28
|
N/A |
2025/04/05 | 467,684 | +2,409 (+0.52%) |
469,800
|
415,800
|
499,000
|
28
|
N/A |
2025/04/04 | 465,275 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
26
|
N/A |
2025/04/03 | 465,275 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
26
|
0 |
2025/04/02 | 465,275 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
26
|
0 |
2025/04/01 | 465,275 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
26
|
0 |
2025/03/31 | 465,275 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
26
|
0 |
2025/03/30 | 465,275 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
26
|
0 |
2025/03/29 | 465,275 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
26
|
0 |
2025/03/28 | 465,275 | +377 (+0.08%) |
469,800
|
415,800
|
494,780
|
26
|
0 |
2025/03/27 | 464,898 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
24
|
0 |
2025/03/26 | 464,898 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
24
|
0 |
2025/03/25 | 464,898 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
24
|
0 |
2025/03/24 | 464,898 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
24
|
0 |
2025/03/23 | 464,898 | +0 (+0.0%) |
469,800
|
415,800
|
494,780
|
24
|
0 |
2025/03/22 | 464,898 | -1,667 (-0.36%) |
469,800
|
415,800
|
494,780
|
24
|
0 |
2025/03/21 | 466,565 | +0 (+0.0%) |
469,800
|
415,800
|
500,000
|
24
|
0 |
2025/03/20 | 466,565 | +0 (+0.0%) |
469,800
|
415,800
|
500,000
|
24
|
0 |
2025/03/19 | 466,565 | +0 (+0.0%) |
469,800
|
415,800
|
500,000
|
24
|
0 |
2025/03/18 | 466,565 | -3,502 (-0.75%) |
469,800
|
415,800
|
500,000
|
24
|
0 |
2025/03/17 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |
2025/03/16 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |
2025/03/15 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |
2025/03/14 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |
2025/03/13 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |
2025/03/12 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |
2025/03/11 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |
2025/03/10 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |
2025/03/09 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |
2025/03/08 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |
2025/03/07 | 470,067 | +0 (+0.0%) |
470,800
|
415,800
|
500,000
|
23
|
0 |