日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 507,197 | +0 (+0.0%) |
528,000
|
359,260
|
620,000
|
24
|
N/A |
2024/11/22 | 507,197 | +4,905 (+0.98%) |
528,000
|
359,260
|
620,000
|
24
|
N/A |
2024/11/21 | 502,292 | +377 (+0.08%) |
528,000
|
359,260
|
569,800
|
23
|
N/A |
2024/11/20 | 501,915 | +2,821 (+0.57%) |
528,000
|
359,260
|
569,800
|
22
|
0 |
2024/11/19 | 499,094 | +0 (+0.0%) |
523,490
|
359,260
|
569,800
|
20
|
0 |
2024/11/18 | 499,094 | +0 (+0.0%) |
523,490
|
359,260
|
569,800
|
20
|
0 |
2024/11/17 | 499,094 | +0 (+0.0%) |
523,490
|
359,260
|
569,800
|
20
|
0 |
2024/11/16 | 499,094 | +0 (+0.0%) |
523,490
|
359,260
|
569,800
|
20
|
0 |
2024/11/15 | 499,094 | +11,660 (+2.39%) |
523,490
|
359,260
|
569,800
|
20
|
0 |
2024/11/14 | 487,434 | -7,713 (-1.56%) |
505,500
|
359,260
|
569,800
|
20
|
0 |
2024/11/13 | 495,147 | +2,509 (+0.51%) |
508,000
|
359,260
|
649,397
|
21
|
0 |
2024/11/12 | 492,638 | +2,526 (+0.52%) |
503,000
|
359,260
|
649,397
|
19
|
1以上 |
2024/11/11 | 490,112 | +0 (+0.0%) |
503,000
|
359,260
|
649,397
|
19
|
1以上 |
2024/11/10 | 490,112 | +0 (+0.0%) |
503,000
|
359,260
|
649,397
|
19
|
0 |
2024/11/09 | 490,112 | +0 (+0.0%) |
503,000
|
359,260
|
649,397
|
19
|
0 |
2024/11/08 | 490,112 | +0 (+0.0%) |
503,000
|
359,260
|
649,397
|
19
|
0 |
2024/11/07 | 490,112 | +8,850 (+1.84%) |
503,000
|
359,260
|
649,397
|
19
|
0 |
2024/11/06 | 481,262 | +0 (+0.0%) |
500,875
|
359,260
|
569,800
|
18
|
0 |
2024/11/05 | 481,262 | +0 (+0.0%) |
500,875
|
359,260
|
569,800
|
18
|
0 |
2024/11/04 | 481,262 | -5,934 (-1.22%) |
500,875
|
359,260
|
569,800
|
18
|
0 |
2024/11/03 | 487,196 | +5,766 (+1.2%) |
501,900
|
359,260
|
569,800
|
22
|
0 |
2024/11/02 | 481,430 | +0 (+0.0%) |
501,900
|
359,260
|
569,800
|
24
|
0 |
2024/11/01 | 481,430 | +0 (+0.0%) |
501,900
|
359,260
|
569,800
|
24
|
1以上 |
2024/10/31 | 481,430 | +5,048 (+1.06%) |
501,900
|
359,260
|
569,800
|
24
|
1以上 |
2024/10/30 | 476,382 | +399 (+0.08%) |
500,325
|
359,260
|
569,800
|
26
|
0 |
2024/10/29 | 475,983 | +4,320 (+0.92%) |
498,750
|
359,260
|
569,800
|
28
|
0 |
2024/10/28 | 471,663 | +5,097 (+1.09%) |
484,400
|
359,260
|
569,800
|
24
|
1以上 |
2024/10/27 | 466,566 | -5,268 (-1.12%) |
470,800
|
359,260
|
569,800
|
26
|
1以上 |
2024/10/26 | 471,834 | +0 (+0.0%) |
470,800
|
359,260
|
608,800
|
27
|
0 |
2024/10/25 | 471,834 | -1,632 (-0.34%) |
470,800
|
359,260
|
608,800
|
27
|
1以上 |
2024/10/24 | 473,466 | -3,683 (-0.77%) |
484,400
|
359,260
|
608,800
|
26
|
1以上 |