| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 507,197 | +0 (+0.0%) |
528,000
|
359,260
|
620,000
|
24
|
N/A |
| 2024/11/22 | 507,197 | +4,905 (+0.98%) |
528,000
|
359,260
|
620,000
|
24
|
N/A |
| 2024/11/21 | 502,292 | +377 (+0.08%) |
528,000
|
359,260
|
569,800
|
23
|
N/A |
| 2024/11/20 | 501,915 | +2,821 (+0.57%) |
528,000
|
359,260
|
569,800
|
22
|
0 |
| 2024/11/19 | 499,094 | +0 (+0.0%) |
523,490
|
359,260
|
569,800
|
20
|
0 |
| 2024/11/18 | 499,094 | +0 (+0.0%) |
523,490
|
359,260
|
569,800
|
20
|
0 |
| 2024/11/17 | 499,094 | +0 (+0.0%) |
523,490
|
359,260
|
569,800
|
20
|
0 |
| 2024/11/16 | 499,094 | +0 (+0.0%) |
523,490
|
359,260
|
569,800
|
20
|
0 |
| 2024/11/15 | 499,094 | +11,660 (+2.39%) |
523,490
|
359,260
|
569,800
|
20
|
0 |
| 2024/11/14 | 487,434 | -7,713 (-1.56%) |
505,500
|
359,260
|
569,800
|
20
|
0 |
| 2024/11/13 | 495,147 | +2,509 (+0.51%) |
508,000
|
359,260
|
649,397
|
21
|
0 |
| 2024/11/12 | 492,638 | +2,526 (+0.52%) |
503,000
|
359,260
|
649,397
|
19
|
1以上 |
| 2024/11/11 | 490,112 | +0 (+0.0%) |
503,000
|
359,260
|
649,397
|
19
|
1以上 |
| 2024/11/10 | 490,112 | +0 (+0.0%) |
503,000
|
359,260
|
649,397
|
19
|
0 |
| 2024/11/09 | 490,112 | +0 (+0.0%) |
503,000
|
359,260
|
649,397
|
19
|
0 |
| 2024/11/08 | 490,112 | +0 (+0.0%) |
503,000
|
359,260
|
649,397
|
19
|
0 |
| 2024/11/07 | 490,112 | +8,850 (+1.84%) |
503,000
|
359,260
|
649,397
|
19
|
0 |
| 2024/11/06 | 481,262 | +0 (+0.0%) |
500,875
|
359,260
|
569,800
|
18
|
0 |
| 2024/11/05 | 481,262 | +0 (+0.0%) |
500,875
|
359,260
|
569,800
|
18
|
0 |
| 2024/11/04 | 481,262 | -5,934 (-1.22%) |
500,875
|
359,260
|
569,800
|
18
|
0 |
| 2024/11/03 | 487,196 | +5,766 (+1.2%) |
501,900
|
359,260
|
569,800
|
22
|
0 |
| 2024/11/02 | 481,430 | +0 (+0.0%) |
501,900
|
359,260
|
569,800
|
24
|
0 |
| 2024/11/01 | 481,430 | +0 (+0.0%) |
501,900
|
359,260
|
569,800
|
24
|
1以上 |
| 2024/10/31 | 481,430 | +5,048 (+1.06%) |
501,900
|
359,260
|
569,800
|
24
|
1以上 |
| 2024/10/30 | 476,382 | +399 (+0.08%) |
500,325
|
359,260
|
569,800
|
26
|
0 |
| 2024/10/29 | 475,983 | +4,320 (+0.92%) |
498,750
|
359,260
|
569,800
|
28
|
0 |
| 2024/10/28 | 471,663 | +5,097 (+1.09%) |
484,400
|
359,260
|
569,800
|
24
|
1以上 |
| 2024/10/27 | 466,566 | -5,268 (-1.12%) |
470,800
|
359,260
|
569,800
|
26
|
1以上 |
| 2024/10/26 | 471,834 | +0 (+0.0%) |
470,800
|
359,260
|
608,800
|
27
|
0 |
| 2024/10/25 | 471,834 | -1,632 (-0.34%) |
470,800
|
359,260
|
608,800
|
27
|
1以上 |
| 2024/10/24 | 473,466 | -3,683 (-0.77%) |
484,400
|
359,260
|
608,800
|
26
|
1以上 |
| 2024/10/23 | 477,149 | +0 (+0.0%) |
498,000
|
359,260
|
608,800
|
25
|
0 |
| 2024/10/22 | 477,149 | +0 (+0.0%) |
498,000
|
359,260
|
608,800
|
25
|
0 |
| 2024/10/21 | 477,149 | +0 (+0.0%) |
498,000
|
359,260
|
608,800
|
25
|
0 |
| 2024/10/20 | 477,149 | +0 (+0.0%) |
498,000
|
359,260
|
608,800
|
25
|
0 |
| 2024/10/19 | 477,149 | +0 (+0.0%) |
498,000
|
359,260
|
608,800
|
25
|
0 |
| 2024/10/18 | 477,149 | +0 (+0.0%) |
498,000
|
359,260
|
608,800
|
25
|
0 |
| 2024/10/17 | 477,149 | -20,172 (-4.06%) |
498,000
|
359,260
|
608,800
|
25
|
0 |
| 2024/10/16 | 497,321 | +0 (+0.0%) |
498,750
|
359,260
|
667,950
|
25
|
0 |
| 2024/10/15 | 497,321 | +0 (+0.0%) |
498,750
|
359,260
|
667,950
|
25
|
0 |
| 2024/10/14 | 497,321 | +0 (+0.0%) |
498,750
|
359,260
|
667,950
|
25
|
1以上 |
| 2024/10/13 | 497,321 | +0 (+0.0%) |
498,750
|
359,260
|
667,950
|
25
|
0 |
| 2024/10/12 | 497,321 | +0 (+0.0%) |
498,750
|
359,260
|
667,950
|
25
|
0 |
| 2024/10/11 | 497,321 | +3,020 (+0.61%) |
498,750
|
359,260
|
667,950
|
25
|
0 |
| 2024/10/10 | 494,301 | -15,137 (-2.97%) |
498,750
|
359,260
|
667,950
|
24
|
0 |
| 2024/10/09 | 509,438 | -3,091 (-0.6%) |
503,000
|
359,260
|
675,902
|
27
|
0 |
| 2024/10/08 | 512,529 | -440 (-0.09%) |
508,000
|
359,260
|
675,902
|
25
|
0 |
| 2024/10/07 | 512,969 | +0 (+0.0%) |
509,000
|
359,260
|
675,902
|
25
|
1以上 |
| 2024/10/06 | 512,969 | -3,117 (-0.6%) |
509,000
|
359,260
|
675,902
|
25
|
0 |
| 2024/10/05 | 516,086 | +12,656 (+2.51%) |
511,500
|
359,260
|
675,902
|
26
|
0 |
| 2024/10/04 | 503,430 | -2,042 (-0.4%) |
508,500
|
359,260
|
675,902
|
24
|
0 |
| 2024/10/03 | 505,472 | +0 (+0.0%) |
508,500
|
359,260
|
675,902
|
24
|
1以上 |
| 2024/10/02 | 505,472 | +0 (+0.0%) |
508,500
|
359,260
|
675,902
|
24
|
0 |
| 2024/10/01 | 505,472 | +12,992 (+2.64%) |
508,500
|
359,260
|
675,902
|
24
|
0 |
| 2024/09/30 | 492,480 | +0 (+0.0%) |
508,500
|
359,260
|
627,800
|
24
|
0 |
| 2024/09/29 | 492,480 | +0 (+0.0%) |
508,500
|
359,260
|
627,800
|
24
|
0 |
| 2024/09/28 | 492,480 | +0 (+0.0%) |
508,500
|
359,260
|
627,800
|
24
|
1以上 |
| 2024/09/27 | 492,480 | +0 (+0.0%) |
508,500
|
359,260
|
627,800
|
24
|
0 |
| 2024/09/26 | 492,480 | +0 (+0.0%) |
508,500
|
359,260
|
627,800
|
24
|
0 |
| 2024/09/25 | 492,480 | +750 (+0.15%) |
508,500
|
359,260
|
627,800
|
24
|
0 |
| 2024/09/24 | 491,730 | -12,010 (-2.38%) |
508,500
|
359,260
|
627,800
|
24
|
0 |
| 2024/09/23 | 503,740 | +0 (+0.0%) |
514,000
|
359,260
|
627,800
|
23
|
0 |
| 2024/09/22 | 503,740 | +4,308 (+0.86%) |
514,000
|
359,260
|
627,800
|
23
|
0 |
| 2024/09/21 | 499,432 | +7,909 (+1.61%) |
509,000
|
359,260
|
627,800
|
25
|
1以上 |
| 2024/09/20 | 491,523 | -585 (-0.12%) |
508,000
|
359,260
|
627,800
|
27
|
0 |
| 2024/09/19 | 492,108 | -7,981 (-1.6%) |
503,000
|
359,260
|
627,800
|
29
|
1以上 |
| 2024/09/18 | 500,089 | +3,345 (+0.67%) |
509,000
|
359,260
|
627,800
|
29
|
1以上 |
| 2024/09/17 | 496,744 | +0 (+0.0%) |
503,000
|
359,260
|
627,800
|
33
|
1以上 |
| 2024/09/16 | 496,744 | +0 (+0.0%) |
503,000
|
359,260
|
627,800
|
33
|
1以上 |
| 2024/09/15 | 496,744 | +0 (+0.0%) |
503,000
|
359,260
|
627,800
|
33
|
1以上 |
| 2024/09/14 | 496,744 | +0 (+0.0%) |
503,000
|
359,260
|
627,800
|
33
|
0 |
| 2024/09/13 | 496,744 | -408 (-0.08%) |
503,000
|
359,260
|
627,800
|
33
|
0 |
| 2024/09/12 | 497,152 | +529 (+0.11%) |
505,500
|
359,260
|
627,800
|
34
|
0 |
| 2024/09/11 | 496,623 | +2,761 (+0.56%) |
505,500
|
359,260
|
627,800
|
34
|
0 |
| 2024/09/10 | 493,862 | +1,696 (+0.34%) |
500,000
|
359,260
|
627,800
|
38
|
1以上 |
| 2024/09/09 | 492,166 | +3,768 (+0.77%) |
500,000
|
359,260
|
627,800
|
37
|
0 |
| 2024/09/08 | 488,398 | +1,035 (+0.21%) |
499,375
|
359,260
|
594,000
|
36
|
1以上 |
| 2024/09/07 | 487,363 | +0 (+0.0%) |
498,750
|
359,260
|
594,000
|
34
|
0 |
| 2024/09/06 | 487,363 | +0 (+0.0%) |
498,750
|
359,260
|
594,000
|
34
|
0 |
| 2024/09/05 | 487,363 | +338 (+0.07%) |
498,750
|
359,260
|
594,000
|
34
|
0 |
| 2024/09/04 | 487,025 | +1,464 (+0.3%) |
500,000
|
359,260
|
594,000
|
29
|
0 |
| 2024/09/03 | 485,561 | -1,429 (-0.29%) |
499,375
|
359,260
|
594,000
|
28
|
0 |
| 2024/09/02 | 486,990 | +1,079 (+0.22%) |
499,375
|
359,260
|
594,000
|
28
|
0 |
| 2024/09/01 | 485,911 | +852 (+0.18%) |
498,750
|
359,260
|
594,000
|
30
|
0 |
| 2024/08/31 | 485,059 | +0 (+0.0%) |
498,750
|
359,260
|
594,000
|
29
|
0 |
| 2024/08/30 | 485,059 | -2,132 (-0.44%) |
498,750
|
359,260
|
594,000
|
29
|
1以上 |
| 2024/08/29 | 487,191 | +915 (+0.19%) |
500,000
|
359,260
|
594,000
|
30
|
0 |
| 2024/08/28 | 486,276 | +0 (+0.0%) |
490,025
|
359,260
|
594,000
|
28
|
0 |
| 2024/08/27 | 486,276 | +0 (+0.0%) |
490,025
|
359,260
|
594,000
|
28
|
1以上 |
| 2024/08/26 | 486,276 | -643 (-0.13%) |
490,025
|
359,260
|
594,000
|
28
|
0 |
| 2024/08/25 | 486,919 | -2,753 (-0.56%) |
490,025
|
359,260
|
594,000
|
28
|
0 |
| 2024/08/24 | 489,672 | -805 (-0.16%) |
514,625
|
359,260
|
594,000
|
24
|
0 |
| 2024/08/23 | 490,477 | +0 (+0.0%) |
509,800
|
359,260
|
594,000
|
25
|
0 |
| 2024/08/22 | 490,477 | +2,567 (+0.53%) |
509,800
|
359,260
|
594,000
|
25
|
0 |
| 2024/08/21 | 487,910 | +8,952 (+1.87%) |
509,250
|
359,260
|
594,000
|
23
|
1以上 |
| 2024/08/20 | 478,958 | +2,852 (+0.6%) |
509,250
|
359,260
|
569,800
|
21
|
0 |
| 2024/08/19 | 476,106 | +0 (+0.0%) |
493,000
|
359,260
|
558,000
|
22
|
0 |
| 2024/08/18 | 476,106 | +2,494 (+0.53%) |
493,000
|
359,260
|
558,000
|
22
|
0 |
| 2024/08/17 | 473,612 | +0 (+0.0%) |
470,800
|
359,260
|
558,000
|
26
|
1以上 |
| 2024/08/16 | 473,612 | +0 (+0.0%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/15 | 473,612 | +0 (+0.0%) |
470,800
|
359,260
|
558,000
|
26
|
1以上 |
| 2024/08/14 | 473,612 | +0 (+0.0%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/13 | 473,612 | +0 (+0.0%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/12 | 473,612 | +2,161 (+0.46%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/11 | 471,451 | +0 (+0.0%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/10 | 471,451 | -1,000 (-0.21%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/09 | 472,451 | +469 (+0.1%) |
470,800
|
359,260
|
558,000
|
26
|
1以上 |
| 2024/08/08 | 471,982 | -2,669 (-0.56%) |
470,800
|
359,260
|
558,000
|
27
|
0 |
| 2024/08/07 | 474,651 | +0 (+0.0%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/06 | 474,651 | +0 (+0.0%) |
470,800
|
359,260
|
558,000
|
26
|
1以上 |
| 2024/08/05 | 474,651 | +0 (+0.0%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/04 | 474,651 | +0 (+0.0%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/03 | 474,651 | -1,201 (-0.25%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/02 | 475,852 | -3,828 (-0.8%) |
470,800
|
359,260
|
558,000
|
26
|
0 |
| 2024/08/01 | 479,680 | +0 (+0.0%) |
470,800
|
390,500
|
558,000
|
26
|
0 |
| 2024/07/31 | 479,680 | +0 (+0.0%) |
470,800
|
390,500
|
558,000
|
26
|
0 |
| 2024/07/30 | 479,680 | +1,204 (+0.25%) |
470,800
|
390,500
|
558,000
|
26
|
0 |
| 2024/07/29 | 478,476 | -4,935 (-1.02%) |
470,800
|
390,500
|
558,000
|
25
|
0 |
| 2024/07/28 | 483,411 | -1,007 (-0.21%) |
470,800
|
390,500
|
606,800
|
26
|
0 |
| 2024/07/27 | 484,418 | -4,610 (-0.94%) |
470,800
|
390,500
|
606,800
|
27
|
0 |
| 2024/07/26 | 489,028 | +0 (+0.0%) |
506,000
|
390,500
|
606,800
|
25
|
1以上 |
| 2024/07/25 | 489,028 | -195 (-0.04%) |
506,000
|
390,500
|
606,800
|
25
|
1以上 |
| 2024/07/24 | 489,223 | +0 (+0.0%) |
506,000
|
390,500
|
606,800
|
21
|
0 |
| 2024/07/23 | 489,223 | +0 (+0.0%) |
506,000
|
390,500
|
606,800
|
21
|
0 |
| 2024/07/22 | 489,223 | +0 (+0.0%) |
506,000
|
390,500
|
606,800
|
21
|
0 |
| 2024/07/21 | 489,223 | +0 (+0.0%) |
506,000
|
390,500
|
606,800
|
21
|
0 |
| 2024/07/20 | 489,223 | +8 (+0.0%) |
506,000
|
390,500
|
606,800
|
21
|
0 |
| 2024/07/19 | 489,215 | +0 (+0.0%) |
506,000
|
390,500
|
606,800
|
19
|
0 |
| 2024/07/18 | 489,215 | +0 (+0.0%) |
506,000
|
390,500
|
606,800
|
19
|
0 |
| 2024/07/17 | 489,215 | +0 (+0.0%) |
506,000
|
390,500
|
606,800
|
19
|
1以上 |
| 2024/07/16 | 489,215 | +4,915 (+1.01%) |
506,000
|
390,500
|
606,800
|
19
|
0 |
| 2024/07/15 | 484,300 | +0 (+0.0%) |
506,000
|
390,500
|
606,800
|
17
|
0 |
| 2024/07/14 | 484,300 | +2,874 (+0.6%) |
506,000
|
390,500
|
606,800
|
17
|
0 |
| 2024/07/13 | 481,426 | +2,588 (+0.54%) |
470,800
|
390,500
|
606,800
|
19
|
0 |
| 2024/07/12 | 478,838 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
18
|
0 |
| 2024/07/11 | 478,838 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
18
|
1以上 |
| 2024/07/10 | 478,838 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
18
|
0 |
| 2024/07/09 | 478,838 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
18
|
0 |
| 2024/07/08 | 478,838 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
18
|
0 |
| 2024/07/07 | 478,838 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
18
|
0 |
| 2024/07/06 | 478,838 | +1,868 (+0.39%) |
470,800
|
390,500
|
606,800
|
18
|
0 |
| 2024/07/05 | 476,970 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
17
|
0 |
| 2024/07/04 | 476,970 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
17
|
0 |
| 2024/07/03 | 476,970 | +2,313 (+0.49%) |
470,800
|
390,500
|
606,800
|
17
|
0 |
| 2024/07/02 | 474,657 | +0 (+0.0%) |
468,000
|
390,500
|
606,800
|
19
|
0 |
| 2024/07/01 | 474,657 | +0 (+0.0%) |
468,000
|
390,500
|
606,800
|
19
|
0 |
| 2024/06/30 | 474,657 | +0 (+0.0%) |
468,000
|
390,500
|
606,800
|
19
|
1以上 |
| 2024/06/29 | 474,657 | +0 (+0.0%) |
468,000
|
390,500
|
606,800
|
19
|
0 |
| 2024/06/28 | 474,657 | -2,313 (-0.48%) |
468,000
|
390,500
|
606,800
|
19
|
0 |
| 2024/06/27 | 476,970 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
17
|
0 |
| 2024/06/26 | 476,970 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
17
|
0 |
| 2024/06/25 | 476,970 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
17
|
0 |
| 2024/06/24 | 476,970 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
17
|
0 |
| 2024/06/23 | 476,970 | +0 (+0.0%) |
470,800
|
390,500
|
606,800
|
17
|
0 |
| 2024/06/22 | 476,970 | -5,565 (-1.15%) |
470,800
|
390,500
|
606,800
|
17
|
0 |
| 2024/06/21 | 482,535 | -3,405 (-0.7%) |
470,800
|
428,000
|
606,800
|
17
|
0 |
| 2024/06/20 | 485,940 | +0 (+0.0%) |
470,800
|
428,000
|
606,800
|
15
|
0 |
| 2024/06/19 | 485,940 | +0 (+0.0%) |
470,800
|
428,000
|
606,800
|
15
|
0 |
| 2024/06/18 | 485,940 | +0 (+0.0%) |
470,800
|
428,000
|
606,800
|
15
|
0 |
| 2024/06/17 | 485,940 | +0 (+0.0%) |
470,800
|
428,000
|
606,800
|
15
|
0 |
| 2024/06/16 | 485,940 | +0 (+0.0%) |
470,800
|
428,000
|
606,800
|
15
|
0 |
| 2024/06/15 | 485,940 | +1,523 (+0.31%) |
470,800
|
428,000
|
606,800
|
15
|
0 |
| 2024/06/14 | 484,417 | +0 (+0.0%) |
473,000
|
428,000
|
606,800
|
17
|
0 |
| 2024/06/13 | 484,417 | +0 (+0.0%) |
473,000
|
428,000
|
606,800
|
17
|
0 |
| 2024/06/12 | 484,417 | +2,877 (+0.6%) |
473,000
|
428,000
|
606,800
|
17
|
1以上 |
| 2024/06/11 | 481,540 | -516 (-0.11%) |
470,800
|
428,000
|
606,800
|
15
|
0 |
| 2024/06/10 | 482,056 | -6,322 (-1.29%) |
470,800
|
428,000
|
625,800
|
16
|
0 |
| 2024/06/09 | 488,378 | +0 (+0.0%) |
471,900
|
428,000
|
625,800
|
14
|
0 |
| 2024/06/08 | 488,378 | +10,743 (+2.25%) |
471,900
|
428,000
|
625,800
|
14
|
1以上 |
| 2024/06/07 | 477,635 | +0 (+0.0%) |
470,800
|
367,071
|
625,800
|
16
|
0 |
| 2024/06/06 | 477,635 | -1,250 (-0.26%) |
470,800
|
367,071
|
625,800
|
16
|
0 |
| 2024/06/05 | 478,885 | +0 (+0.0%) |
471,900
|
367,071
|
625,800
|
18
|
1以上 |
| 2024/06/04 | 478,885 | -371 (-0.08%) |
471,900
|
367,071
|
625,800
|
18
|
0 |
| 2024/06/03 | 479,256 | +0 (+0.0%) |
471,900
|
373,744
|
625,800
|
18
|
1以上 |
| 2024/06/02 | 479,256 | +1,340 (+0.28%) |
471,900
|
373,744
|
625,800
|
18
|
0 |
| 2024/06/01 | 477,916 | +865 (+0.18%) |
471,900
|
380,417
|
625,800
|
18
|
0 |
| 2024/05/31 | 477,051 | -476 (-0.1%) |
469,400
|
380,417
|
625,800
|
14
|
0 |
| 2024/05/30 | 477,527 | +0 (+0.0%) |
469,400
|
387,090
|
625,800
|
14
|
1以上 |
| 2024/05/29 | 477,527 | -4,134 (-0.86%) |
469,400
|
387,090
|
625,800
|
14
|
0 |
| 2024/05/28 | 481,661 | +0 (+0.0%) |
470,800
|
393,763
|
625,800
|
15
|
0 |
| 2024/05/27 | 481,661 | -445 (-0.09%) |
470,800
|
393,763
|
625,800
|
15
|
0 |
| 2024/05/26 | 482,106 | +0 (+0.0%) |
470,800
|
400,436
|
625,800
|
15
|
1以上 |
| 2024/05/25 | 482,106 | -3,821 (-0.79%) |
470,800
|
400,436
|
625,800
|
15
|
0 |
| 2024/05/24 | 485,927 | -8,742 (-1.77%) |
470,800
|
428,000
|
625,800
|
15
|
0 |
| 2024/05/23 | 494,669 | -2,592 (-0.52%) |
470,800
|
428,000
|
625,800
|
16
|
0 |
| 2024/05/22 | 497,261 | -257 (-0.05%) |
490,025
|
428,000
|
625,800
|
18
|
0 |
| 2024/05/21 | 497,518 | +0 (+0.0%) |
490,025
|
428,000
|
625,800
|
18
|
1以上 |
| 2024/05/20 | 497,518 | +0 (+0.0%) |
490,025
|
428,000
|
625,800
|
18
|
1以上 |
| 2024/05/19 | 497,518 | -14,487 (-2.83%) |
490,025
|
428,000
|
625,800
|
18
|
0 |
| 2024/05/18 | 512,005 | +0 (+0.0%) |
509,250
|
428,000
|
645,800
|
20
|
0 |
| 2024/05/17 | 512,005 | -447 (-0.09%) |
509,250
|
428,000
|
645,800
|
20
|
0 |
| 2024/05/16 | 512,452 | +1,100 (+0.22%) |
509,250
|
428,000
|
645,800
|
20
|
1以上 |
| 2024/05/15 | 511,352 | -446 (-0.09%) |
509,250
|
428,000
|
645,800
|
20
|
0 |
| 2024/05/14 | 511,798 | +0 (+0.0%) |
509,250
|
428,000
|
645,800
|
20
|
0 |
| 2024/05/13 | 511,798 | +1,811 (+0.36%) |
509,250
|
428,000
|
645,800
|
20
|
N/A |
| 2024/05/12 | 509,987 | +10,528 (+2.11%) |
498,700
|
428,000
|
645,800
|
24
|
0 |
| 2024/05/11 | 499,459 | -3,361 (-0.67%) |
498,700
|
428,000
|
645,800
|
22
|
0 |
| 2024/05/10 | 502,820 | +2,955 (+0.59%) |
498,700
|
428,000
|
645,800
|
21
|
1以上 |
| 2024/05/09 | 499,865 | -3,381 (-0.67%) |
498,700
|
428,000
|
645,800
|
22
|
0 |
| 2024/05/08 | 503,246 | +1,656 (+0.33%) |
498,700
|
428,000
|
645,800
|
21
|
0 |
| 2024/05/07 | 501,590 | -358 (-0.07%) |
501,900
|
428,000
|
627,800
|
25
|
N/A |
| 2024/05/06 | 501,948 | +0 (+0.0%) |
501,900
|
428,000
|
627,800
|
25
|
0 |
| 2024/05/05 | 501,948 | +3,792 (+0.76%) |
501,900
|
428,000
|
627,800
|
25
|
1以上 |
| 2024/05/04 | 498,156 | +9,973 (+2.04%) |
498,700
|
428,000
|
627,800
|
28
|
0 |
| 2024/05/03 | 488,183 | -344 (-0.07%) |
498,700
|
428,000
|
522,900
|
26
|
0 |
| 2024/05/02 | 488,527 | -2,029 (-0.41%) |
498,700
|
428,000
|
527,006
|
26
|
1以上 |
| 2024/05/01 | 490,556 | +1,736 (+0.36%) |
498,700
|
428,000
|
527,006
|
25
|
0 |
| 2024/04/30 | 488,820 | +1,000 (+0.2%) |
498,700
|
428,000
|
535,939
|
21
|
0 |
| 2024/04/29 | 487,820 | -2,395 (-0.49%) |
498,700
|
428,000
|
535,939
|
21
|
0 |
| 2024/04/28 | 490,215 | +913 (+0.19%) |
480,900
|
428,000
|
612,650
|
23
|
0 |
| 2024/04/27 | 489,302 | +4,550 (+0.94%) |
480,900
|
428,000
|
612,650
|
23
|
N/A |
| 2024/04/26 | 484,752 | -1,786 (-0.37%) |
480,900
|
428,000
|
518,000
|
23
|
1以上 |
| 2024/04/25 | 486,538 | +0 (+0.0%) |
498,700
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/24 | 486,538 | +1,025 (+0.21%) |
498,700
|
428,000
|
518,000
|
18
|
1以上 |
| 2024/04/23 | 485,513 | +2,930 (+0.61%) |
489,800
|
428,000
|
518,000
|
22
|
0 |
| 2024/04/22 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/21 | 482,583 | -210 (-0.04%) |
480,900
|
428,000
|
518,000
|
18
|
1以上 |
| 2024/04/20 | 482,793 | +210 (+0.04%) |
480,900
|
428,000
|
518,000
|
16
|
0 |
| 2024/04/19 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/18 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/17 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
1以上 |
| 2024/04/16 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/15 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/14 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/13 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/12 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/11 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/10 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/09 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/08 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/07 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/06 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/05 | 482,583 | -222 (-0.05%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
| 2024/04/04 | 482,805 | -4,381 (-0.9%) |
480,900
|
428,000
|
518,000
|
20
|
0 |
| 2024/04/03 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/04/02 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
1以上 |
| 2024/04/01 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
1以上 |
| 2024/03/31 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/30 | 487,186 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/29 | 487,186 | +199 (+0.04%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/28 | 486,987 | +0 (+0.0%) |
484,800
|
428,000
|
534,000
|
24
|
0 |
| 2024/03/27 | 486,987 | +2,819 (+0.58%) |
484,800
|
428,000
|
534,000
|
24
|
0 |
| 2024/03/26 | 484,168 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
1以上 |
| 2024/03/25 | 484,168 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/24 | 484,168 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/23 | 484,168 | +0 (+0.0%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/22 | 484,168 | -2,819 (-0.58%) |
482,850
|
428,000
|
534,000
|
22
|
0 |
| 2024/03/21 | 486,987 | +0 (+0.0%) |
484,800
|
428,000
|
534,000
|
24
|
0 |
| 2024/03/20 | 486,987 | -1,218 (-0.25%) |
484,800
|
428,000
|
534,000
|
24
|
0 |
| 2024/03/19 | 488,205 | -916 (-0.19%) |
484,800
|
428,000
|
534,000
|
20
|
1以上 |
| 2024/03/18 | 489,121 | +0 (+0.0%) |
484,800
|
428,000
|
534,000
|
19
|
0 |
| 2024/03/17 | 489,121 | +0 (+0.0%) |
484,800
|
428,000
|
534,000
|
19
|
0 |
| 2024/03/16 | 489,121 | +916 (+0.19%) |
484,800
|
428,000
|
534,000
|
19
|
0 |
| 2024/03/15 | 488,205 | -1,245 (-0.25%) |
484,800
|
428,000
|
534,000
|
20
|
0 |
| 2024/03/14 | 489,450 | +0 (+0.0%) |
491,775
|
428,000
|
534,000
|
18
|
0 |
| 2024/03/13 | 489,450 | -10,888 (-2.18%) |
491,775
|
428,000
|
534,000
|
18
|
0 |
| 2024/03/12 | 500,338 | +709 (+0.14%) |
512,400
|
428,000
|
534,000
|
18
|
0 |
| 2024/03/11 | 499,629 | +0 (+0.0%) |
512,400
|
428,000
|
534,000
|
17
|
0 |
| 2024/03/10 | 499,629 | +0 (+0.0%) |
512,400
|
428,000
|
534,000
|
17
|
0 |
| 2024/03/09 | 499,629 | +0 (+0.0%) |
512,400
|
428,000
|
534,000
|
17
|
0 |
| 2024/03/08 | 499,629 | +5,447 (+1.1%) |
512,400
|
428,000
|
534,000
|
17
|
0 |
| 2024/03/07 | 494,182 | -7,412 (-1.48%) |
508,000
|
419,800
|
534,000
|
17
|
0 |
| 2024/03/06 | 501,594 | +0 (+0.0%) |
518,000
|
419,800
|
534,000
|
17
|
0 |
| 2024/03/05 | 501,594 | -3,916 (-0.77%) |
518,000
|
419,800
|
534,000
|
17
|
1以上 |
| 2024/03/04 | 505,510 | +0 (+0.0%) |
528,000
|
419,800
|
538,800
|
19
|
1以上 |
| 2024/03/03 | 505,510 | +0 (+0.0%) |
528,000
|
419,800
|
538,800
|
19
|
0 |
| 2024/03/02 | 505,510 | +3,328 (+0.66%) |
528,000
|
419,800
|
538,800
|
19
|
1以上 |
| 2024/03/01 | 502,182 | +0 (+0.0%) |
518,000
|
419,800
|
538,800
|
17
|
0 |
| 2024/02/29 | 502,182 | +0 (+0.0%) |
518,000
|
419,800
|
538,800
|
17
|
0 |
| 2024/02/28 | 502,182 | -4,128 (-0.82%) |
518,000
|
419,800
|
538,800
|
17
|
0 |
| 2024/02/27 | 506,310 | +0 (+0.0%) |
518,000
|
428,000
|
538,800
|
17
|
0 |
| 2024/02/26 | 506,310 | +0 (+0.0%) |
518,000
|
428,000
|
538,800
|
17
|
0 |
| 2024/02/25 | 506,310 | +0 (+0.0%) |
518,000
|
428,000
|
538,800
|
17
|
0 |
| 2024/02/24 | 506,310 | +425 (+0.08%) |
518,000
|
428,000
|
538,800
|
17
|
0 |
| 2024/02/23 | 505,885 | +380 (+0.08%) |
518,000
|
428,000
|
538,800
|
18
|
0 |
| 2024/02/22 | 505,505 | +0 (+0.0%) |
518,000
|
428,000
|
538,800
|
19
|
0 |
| 2024/02/21 | 505,505 | +1,469 (+0.29%) |
518,000
|
428,000
|
538,800
|
19
|
1以上 |
| 2024/02/20 | 504,036 | -2,235 (-0.44%) |
508,000
|
428,000
|
538,800
|
17
|
1以上 |
| 2024/02/19 | 506,271 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/18 | 506,271 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/17 | 506,271 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
1以上 |
| 2024/02/16 | 506,271 | -1,234 (-0.24%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/15 | 507,505 | +0 (+0.0%) |
518,000
|
428,000
|
550,000
|
19
|
0 |
| 2024/02/14 | 507,505 | +3,093 (+0.61%) |
518,000
|
428,000
|
550,000
|
19
|
0 |
| 2024/02/13 | 504,412 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
1以上 |
| 2024/02/12 | 504,412 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/11 | 504,412 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/10 | 504,412 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/09 | 504,412 | +0 (+0.0%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/08 | 504,412 | -292 (-0.06%) |
508,000
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/07 | 504,704 | +0 (+0.0%) |
508,833
|
428,000
|
550,000
|
18
|
0 |
| 2024/02/06 | 504,704 | +0 (+0.0%) |
508,833
|
428,000
|
550,000
|
18
|
0 |
| 2024/02/05 | 504,704 | +194 (+0.04%) |
508,833
|
428,000
|
550,000
|
18
|
1以上 |
| 2024/02/04 | 504,510 | +1,799 (+0.36%) |
509,666
|
428,000
|
550,000
|
17
|
0 |
| 2024/02/03 | 502,711 | +0 (+0.0%) |
499,980
|
428,000
|
550,000
|
15
|
0 |
| 2024/02/02 | 502,711 | +0 (+0.0%) |
499,980
|
428,000
|
550,000
|
15
|
0 |
| 2024/02/01 | 502,711 | +0 (+0.0%) |
499,980
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/31 | 502,711 | +0 (+0.0%) |
499,980
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/30 | 502,711 | +171 (+0.03%) |
499,980
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/29 | 502,540 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
19
|
0 |
| 2024/01/28 | 502,540 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
19
|
0 |
| 2024/01/27 | 502,540 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
19
|
1以上 |
| 2024/01/26 | 502,540 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
19
|
0 |
| 2024/01/25 | 502,540 | +4,352 (+0.87%) |
501,900
|
428,000
|
550,000
|
19
|
0 |
| 2024/01/24 | 498,188 | +3,458 (+0.7%) |
500,940
|
428,000
|
550,000
|
16
|
0 |
| 2024/01/23 | 494,730 | +0 (+0.0%) |
498,750
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/22 | 494,730 | +0 (+0.0%) |
498,750
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/21 | 494,730 | +0 (+0.0%) |
498,750
|
428,000
|
550,000
|
20
|
1以上 |
| 2024/01/20 | 494,730 | +207 (+0.04%) |
498,750
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/19 | 494,523 | -757 (-0.15%) |
498,750
|
428,000
|
550,000
|
19
|
0 |
| 2024/01/18 | 495,280 | +0 (+0.0%) |
499,365
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/17 | 495,280 | +0 (+0.0%) |
499,365
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/16 | 495,280 | -475 (-0.1%) |
499,365
|
428,000
|
550,000
|
20
|
0 |
| 2024/01/15 | 495,755 | +0 (+0.0%) |
499,365
|
428,000
|
550,000
|
22
|
0 |
| 2024/01/14 | 495,755 | +841 (+0.17%) |
499,365
|
428,000
|
550,000
|
22
|
0 |
| 2024/01/13 | 494,914 | +1,552 (+0.31%) |
499,365
|
428,000
|
550,000
|
20
|
1以上 |
| 2024/01/12 | 493,362 | -976 (-0.2%) |
500,940
|
428,000
|
550,000
|
14
|
0 |
| 2024/01/11 | 494,338 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/10 | 494,338 | +0 (+0.0%) |
501,900
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/09 | 494,338 | +2,749 (+0.56%) |
501,900
|
428,000
|
550,000
|
15
|
0 |
| 2024/01/08 | 491,589 | +11,972 (+2.5%) |
498,750
|
428,000
|
550,000
|
11
|
0 |
| 2024/01/07 | 479,617 | +0 (+0.0%) |
498,000
|
414,575
|
550,000
|
9
|
0 |
| 2024/01/06 | 479,617 | -4,952 (-1.02%) |
498,000
|
414,575
|
550,000
|
9
|
0 |
| 2024/01/05 | 484,569 | +0 (+0.0%) |
498,990
|
414,575
|
550,000
|
8
|
1以上 |
| 2024/01/04 | 484,569 | +0 (+0.0%) |
498,990
|
414,575
|
550,000
|
8
|
0 |
| 2024/01/03 | 484,569 | +4,952 (+1.03%) |
498,990
|
414,575
|
550,000
|
8
|
0 |
| 2024/01/02 | 479,617 | +0 (+0.0%) |
498,000
|
414,575
|
550,000
|
9
|
0 |
| 2024/01/01 | 479,617 | +20,110 (+4.38%) |
498,000
|
414,575
|
550,000
|
9
|
0 |
なら、