日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 459,507 | +0 (+0.0%) |
440,000
|
414,575
|
503,000
|
7
|
1以上 |
2023/12/30 | 459,507 | --- |
440,000
|
414,575
|
503,000
|
7
|
0 |
2023/12/27 | 459,507 | +0 (+0.0%) |
440,000
|
414,575
|
503,000
|
7
|
N/A |
2023/12/26 | 459,507 | -2,428 (-0.53%) |
440,000
|
414,575
|
503,000
|
7
|
N/A |
2023/12/25 | 461,935 | +0 (+0.0%) |
440,000
|
428,000
|
503,000
|
7
|
N/A |
2023/12/24 | 461,935 | -3,274 (-0.7%) |
440,000
|
428,000
|
503,000
|
7
|
0 |
2023/12/23 | 465,209 | +0 (+0.0%) |
476,666
|
428,000
|
503,000
|
9
|
0 |
2023/12/22 | 465,209 | +0 (+0.0%) |
476,666
|
428,000
|
503,000
|
9
|
0 |
2023/12/21 | 465,209 | -1,259 (-0.27%) |
476,666
|
428,000
|
503,000
|
9
|
1以上 |
2023/12/20 | 466,468 | +2,022 (+0.44%) |
476,666
|
428,000
|
503,000
|
9
|
0 |
2023/12/19 | 464,446 | +3,055 (+0.66%) |
461,458
|
428,000
|
503,000
|
10
|
0 |
2023/12/18 | 461,391 | +13,036 (+2.91%) |
444,575
|
428,000
|
503,000
|
8
|
0 |
2023/12/17 | 448,355 | +0 (+0.0%) |
441,450
|
428,000
|
499,980
|
6
|
1以上 |
2023/12/16 | 448,355 | +0 (+0.0%) |
441,450
|
428,000
|
499,980
|
6
|
0 |
2023/12/15 | 448,355 | -1,671 (-0.37%) |
441,450
|
428,000
|
499,980
|
6
|
0 |
2023/12/14 | 450,026 | +0 (+0.0%) |
442,900
|
428,000
|
499,980
|
5
|
0 |
2023/12/13 | 450,026 | +0 (+0.0%) |
442,900
|
428,000
|
499,980
|
5
|
0 |
2023/12/12 | 450,026 | +0 (+0.0%) |
442,900
|
428,000
|
499,980
|
5
|
0 |
2023/12/11 | 450,026 | +0 (+0.0%) |
442,900
|
428,000
|
499,980
|
5
|
0 |
2023/12/10 | 450,026 | -944 (-0.21%) |
442,900
|
428,000
|
499,980
|
5
|
0 |
2023/12/09 | 450,970 | +0 (+0.0%) |
437,950
|
428,000
|
499,980
|
4
|
0 |
2023/12/08 | 450,970 | +0 (+0.0%) |
437,950
|
428,000
|
499,980
|
4
|
0 |
2023/12/07 | 450,970 | +0 (+0.0%) |
437,950
|
428,000
|
499,980
|
4
|
0 |
2023/12/06 | 450,970 | +6,146 (+1.38%) |
437,950
|
428,000
|
499,980
|
4
|
0 |
2023/12/05 | 444,824 | +0 (+0.0%) |
433,000
|
420,240
|
499,980
|
5
|
0 |
2023/12/04 | 444,824 | +0 (+0.0%) |
433,000
|
420,240
|
499,980
|
5
|
0 |
2023/12/03 | 444,824 | +0 (+0.0%) |
433,000
|
420,240
|
499,980
|
5
|
1以上 |
2023/12/02 | 444,824 | +0 (+0.0%) |
433,000
|
420,240
|
499,980
|
5
|
0 |
2023/12/01 | 444,824 | +0 (+0.0%) |
433,000
|
420,240
|
499,980
|
5
|
0 |
2023/11/30 | 444,824 | -6,798 (-1.51%) |
433,000
|
420,240
|
499,980
|
5
|
0 |
2023/11/29 | 451,622 | +0 (+0.0%) |
442,900
|
428,000
|
499,980
|
5
|
0 |
2023/11/28 | 451,622 | +0 (+0.0%) |
442,900
|
428,000
|
499,980
|
5
|
0 |
2023/11/27 | 451,622 | +0 (+0.0%) |
442,900
|
428,000
|
499,980
|
5
|
0 |
2023/11/26 | 451,622 | +0 (+0.0%) |
442,900
|
428,000
|
499,980
|
5
|
0 |
2023/11/25 | 451,622 | +3,771 (+0.84%) |
442,900
|
428,000
|
499,980
|
5
|
0 |
2023/11/24 | 447,851 | +0 (+0.0%) |
437,950
|
428,000
|
499,980
|
6
|
0 |
2023/11/23 | 447,851 | +0 (+0.0%) |
437,950
|
428,000
|
499,980
|
6
|
0 |