日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
N/A |
2025/04/21 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
N/A |
2025/04/20 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
N/A |
2025/04/19 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/18 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/17 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/16 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/15 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/14 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/13 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/12 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/11 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/10 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/09 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/08 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/07 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/06 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/05 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/04 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/03 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/02 | 799,420 | +0 (+0.0%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/04/01 | 799,420 | -2,250 (-0.28%) |
800,580
|
768,000
|
831,600
|
8
|
0 |
2025/03/31 | 801,670 | +0 (+0.0%) |
800,580
|
777,000
|
831,600
|
8
|
0 |
2025/03/30 | 801,670 | +0 (+0.0%) |
800,580
|
777,000
|
831,600
|
8
|
0 |
2025/03/29 | 801,670 | +0 (+0.0%) |
800,580
|
777,000
|
831,600
|
8
|
0 |
2025/03/28 | 801,670 | -5,423 (-0.67%) |
800,580
|
777,000
|
831,600
|
8
|
0 |
2025/03/27 | 807,093 | +0 (+0.0%) |
816,180
|
777,000
|
831,600
|
6
|
0 |
2025/03/26 | 807,093 | +0 (+0.0%) |
816,180
|
777,000
|
831,600
|
6
|
0 |
2025/03/25 | 807,093 | +0 (+0.0%) |
816,180
|
777,000
|
831,600
|
6
|
0 |
2025/03/24 | 807,093 | +1,733 (+0.22%) |
816,180
|
777,000
|
831,600
|
6
|
0 |
2025/03/23 | 805,360 | +6,560 (+0.82%) |
816,600
|
777,000
|
831,600
|
5
|
0 |