日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
N/A |
2024/11/20 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
N/A |
2024/11/19 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
N/A |
2024/11/18 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
0 |
2024/11/17 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
0 |
2024/11/16 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
0 |
2024/11/15 | 841,102 | +9,500 (+1.14%) |
843,102
|
777,000
|
901,204
|
4
|
0 |
2024/11/14 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/13 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/12 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/11 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/10 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/09 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/08 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/07 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/06 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/05 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/04 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/03 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/02 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/01 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/31 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/30 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/29 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/28 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/27 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/26 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/25 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/24 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/23 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/22 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |