日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
N/A |
2024/11/20 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
N/A |
2024/11/19 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
N/A |
2024/11/18 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
0 |
2024/11/17 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
0 |
2024/11/16 | 841,102 | +0 (+0.0%) |
843,102
|
777,000
|
901,204
|
4
|
0 |
2024/11/15 | 841,102 | +9,500 (+1.14%) |
843,102
|
777,000
|
901,204
|
4
|
0 |
2024/11/14 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/13 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/12 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/11 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/10 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/09 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/08 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/07 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/06 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/05 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/04 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/03 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/02 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/11/01 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/31 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/30 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/29 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/28 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/27 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/26 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/25 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/24 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/23 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/22 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/21 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/20 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/19 | 831,602 | +0 (+0.0%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/18 | 831,602 | -19,879 (-2.33%) |
833,602
|
758,000
|
901,204
|
4
|
0 |
2024/10/17 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/16 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/15 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/14 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/13 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/12 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/11 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/10 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/09 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/08 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/07 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/06 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/05 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/04 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/03 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/02 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/10/01 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/09/30 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/09/29 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/09/28 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/09/27 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/09/26 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/09/25 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/09/24 | 851,481 | +0 (+0.0%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/09/23 | 851,481 | -20,000 (-2.29%) |
853,481
|
758,000
|
940,963
|
4
|
0 |
2024/09/22 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/21 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/20 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/19 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/18 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/17 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/16 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/15 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/14 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/13 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/12 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/11 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/10 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/09 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/08 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/07 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/06 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/05 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/04 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/03 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/02 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/09/01 | 871,481 | +0 (+0.0%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/08/31 | 871,481 | -15,250 (-1.72%) |
873,481
|
798,000
|
940,963
|
4
|
0 |
2024/08/30 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/29 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/28 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/27 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/26 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/25 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/24 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/23 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/22 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/21 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/20 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/19 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/18 | 886,731 | +0 (+0.0%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/17 | 886,731 | +18,297 (+2.11%) |
888,981
|
828,000
|
940,963
|
4
|
0 |
2024/08/16 | 868,434 | +0 (+0.0%) |
852,388
|
828,000
|
940,963
|
4
|
0 |
2024/08/15 | 868,434 | +0 (+0.0%) |
852,388
|
828,000
|
940,963
|
4
|
0 |
2024/08/14 | 868,434 | +0 (+0.0%) |
852,388
|
828,000
|
940,963
|
4
|
0 |
2024/08/13 | 868,434 | +0 (+0.0%) |
852,388
|
828,000
|
940,963
|
4
|
0 |
2024/08/12 | 868,434 | +0 (+0.0%) |
852,388
|
828,000
|
940,963
|
4
|
0 |
2024/08/11 | 868,434 | -12,738 (-1.45%) |
852,388
|
828,000
|
940,963
|
4
|
0 |
2024/08/10 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/08/09 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/08/08 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/08/07 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/08/06 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/08/05 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/08/04 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/08/03 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/08/02 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/08/01 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/07/31 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/07/30 | 881,172 | +0 (+0.0%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/07/29 | 881,172 | -2,210 (-0.25%) |
864,611
|
828,000
|
967,469
|
4
|
0 |
2024/07/28 | 883,382 | +0 (+0.0%) |
892,222
|
828,000
|
967,469
|
5
|
0 |
2024/07/27 | 883,382 | +21,021 (+2.44%) |
892,222
|
828,000
|
967,469
|
5
|
0 |
2024/07/26 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
1以上 |
2024/07/25 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/24 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/23 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/22 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/21 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/20 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/19 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/18 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/17 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/16 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/15 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/14 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/13 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/12 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/11 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/10 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/09 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/08 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/07 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/06 | 862,361 | +0 (+0.0%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/05 | 862,361 | +29,861 (+3.59%) |
864,611
|
828,000
|
892,222
|
4
|
0 |
2024/07/04 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/07/03 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/07/02 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/07/01 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/30 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/29 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/28 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/27 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/26 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/25 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/24 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/23 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/22 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/21 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/20 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/19 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/18 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/17 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/16 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/15 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/14 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/13 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/12 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/11 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/10 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/09 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/08 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/07 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/06 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/05 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/04 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/03 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/02 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/06/01 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/31 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/30 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/29 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/28 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/27 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/26 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/25 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/24 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/23 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/22 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/21 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/20 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/19 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/18 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/17 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/16 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/15 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/14 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/13 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
N/A |
2024/05/12 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/11 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/10 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/09 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/08 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/07 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
N/A |
2024/05/06 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/05 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/04 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/03 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/02 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/05/01 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/30 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/29 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/28 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/27 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
N/A |
2024/04/26 | 832,500 | -15,100 (-1.78%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/25 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/24 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/23 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
1以上 |
2024/04/22 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/21 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/20 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/19 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/18 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/17 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/16 | 847,600 | +15,100 (+1.81%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/15 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/14 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/13 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/12 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/11 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/10 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/09 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/08 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/07 | 832,500 | -15,100 (-1.78%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/04/06 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/05 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/04 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
1以上 |
2024/04/03 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/02 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/04/01 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/03/31 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/03/30 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/03/29 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/03/28 | 847,600 | +15,100 (+1.81%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/03/27 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/26 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/25 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/24 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/23 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/22 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/21 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/20 | 832,500 | -15,100 (-1.78%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/19 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/03/18 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/03/17 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
1以上 |
2024/03/16 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/03/15 | 847,600 | +15,100 (+1.81%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/03/14 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/13 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/12 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/11 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/10 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/09 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/08 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/07 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/06 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/05 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/04 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/03 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/02 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/03/01 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/02/29 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/02/28 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/02/27 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/02/26 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/02/25 | 832,500 | -15,100 (-1.78%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
2024/02/24 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/23 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/22 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
1以上 |
2024/02/21 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/20 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/19 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/18 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/17 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/16 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/15 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/14 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/13 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/12 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/11 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/10 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/09 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/08 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/07 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/06 | 847,600 | +0 (+0.0%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/05 | 847,600 | -10,100 (-1.18%) |
837,000
|
828,000
|
877,800
|
3
|
0 |
2024/02/04 | 857,700 | +0 (+0.0%) |
857,400
|
828,000
|
888,000
|
4
|
0 |
2024/02/03 | 857,700 | +0 (+0.0%) |
857,400
|
828,000
|
888,000
|
4
|
0 |
2024/02/02 | 857,700 | +0 (+0.0%) |
857,400
|
828,000
|
888,000
|
4
|
1以上 |
2024/02/01 | 857,700 | +0 (+0.0%) |
857,400
|
828,000
|
888,000
|
4
|
0 |
2024/01/31 | 857,700 | -15,000 (-1.72%) |
857,400
|
828,000
|
888,000
|
4
|
0 |
2024/01/30 | 872,700 | +0 (+0.0%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/29 | 872,700 | +0 (+0.0%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/28 | 872,700 | +0 (+0.0%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/27 | 872,700 | +0 (+0.0%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/26 | 872,700 | +0 (+0.0%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/25 | 872,700 | +0 (+0.0%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/24 | 872,700 | +0 (+0.0%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/23 | 872,700 | +0 (+0.0%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/22 | 872,700 | +0 (+0.0%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/21 | 872,700 | +0 (+0.0%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/20 | 872,700 | +1,700 (+0.2%) |
872,400
|
858,000
|
888,000
|
4
|
0 |
2024/01/19 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/18 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/17 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/16 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/15 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/14 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/13 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/12 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/11 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/10 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/09 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/08 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/07 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/06 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/05 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/04 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/03 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/02 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |
2024/01/01 | 871,000 | +0 (+0.0%) |
867,000
|
858,000
|
888,000
|
3
|
0 |