日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 588,351 | -515 (-0.09%) |
567,950
|
503,800
|
715,662
|
22
|
N/A |
2024/11/22 | 588,866 | +10,360 (+1.79%) |
569,265
|
503,800
|
715,662
|
22
|
N/A |
2024/11/21 | 578,506 | -27,726 (-4.57%) |
566,215
|
503,800
|
658,900
|
20
|
N/A |
2024/11/20 | 606,232 | +0 (+0.0%) |
571,000
|
503,800
|
768,674
|
25
|
0 |
2024/11/19 | 606,232 | +0 (+0.0%) |
571,000
|
503,800
|
768,674
|
25
|
0 |
2024/11/18 | 606,232 | -1,860 (-0.31%) |
571,000
|
503,800
|
768,674
|
25
|
1以上 |
2024/11/17 | 608,092 | +0 (+0.0%) |
571,000
|
503,800
|
768,674
|
24
|
0 |
2024/11/16 | 608,092 | +23,084 (+3.95%) |
571,000
|
503,800
|
768,674
|
24
|
0 |
2024/11/15 | 585,008 | -3,656 (-0.62%) |
571,000
|
308,000
|
768,674
|
26
|
0 |
2024/11/14 | 588,664 | -1,474 (-0.25%) |
571,000
|
308,000
|
768,674
|
22
|
0 |
2024/11/13 | 590,138 | +4,305 (+0.73%) |
591,800
|
308,000
|
768,674
|
22
|
1以上 |
2024/11/12 | 585,833 | +0 (+0.0%) |
615,200
|
308,000
|
768,674
|
20
|
0 |
2024/11/11 | 585,833 | -30,871 (-5.01%) |
615,200
|
308,000
|
768,674
|
20
|
1以上 |
2024/11/10 | 616,704 | +0 (+0.0%) |
617,900
|
513,000
|
768,674
|
18
|
1以上 |
2024/11/09 | 616,704 | +0 (+0.0%) |
617,900
|
513,000
|
768,674
|
18
|
0 |
2024/11/08 | 616,704 | +0 (+0.0%) |
617,900
|
513,000
|
768,674
|
18
|
0 |
2024/11/07 | 616,704 | -24,447 (-3.81%) |
617,900
|
513,000
|
768,674
|
18
|
0 |
2024/11/06 | 641,151 | +0 (+0.0%) |
621,500
|
528,000
|
795,180
|
20
|
0 |
2024/11/05 | 641,151 | +0 (+0.0%) |
621,500
|
528,000
|
795,180
|
20
|
0 |
2024/11/04 | 641,151 | -222 (-0.03%) |
621,500
|
528,000
|
795,180
|
20
|
1以上 |
2024/11/03 | 641,373 | +11,897 (+1.89%) |
625,000
|
528,000
|
795,180
|
21
|
0 |
2024/11/02 | 629,476 | +8,960 (+1.44%) |
604,500
|
528,000
|
795,180
|
24
|
0 |
2024/11/01 | 620,516 | -4,127 (-0.66%) |
588,200
|
513,000
|
795,180
|
26
|
1以上 |
2024/10/31 | 624,643 | +11,434 (+1.86%) |
604,500
|
513,000
|
795,180
|
24
|
1以上 |
2024/10/30 | 613,209 | -6,874 (-1.11%) |
588,200
|
476,000
|
795,180
|
26
|
1以上 |
2024/10/29 | 620,083 | +5,897 (+0.96%) |
615,200
|
476,000
|
795,180
|
22
|
0 |
2024/10/28 | 614,186 | +0 (+0.0%) |
615,200
|
437,800
|
795,180
|
22
|
1以上 |
2024/10/27 | 614,186 | +8,618 (+1.42%) |
615,200
|
437,800
|
795,180
|
22
|
0 |
2024/10/26 | 605,568 | +9,481 (+1.59%) |
612,600
|
437,800
|
795,180
|
21
|
1以上 |
2024/10/25 | 596,087 | -15,690 (-2.56%) |
604,500
|
437,800
|
768,674
|
20
|
0 |
2024/10/24 | 611,777 | -9,212 (-1.48%) |
615,200
|
437,800
|
768,674
|
22
|
0 |