| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 588,351 | -515 (-0.09%) |
567,950
|
503,800
|
715,662
|
22
|
N/A |
| 2024/11/22 | 588,866 | +10,360 (+1.79%) |
569,265
|
503,800
|
715,662
|
22
|
N/A |
| 2024/11/21 | 578,506 | -27,726 (-4.57%) |
566,215
|
503,800
|
658,900
|
20
|
N/A |
| 2024/11/20 | 606,232 | +0 (+0.0%) |
571,000
|
503,800
|
768,674
|
25
|
0 |
| 2024/11/19 | 606,232 | +0 (+0.0%) |
571,000
|
503,800
|
768,674
|
25
|
0 |
| 2024/11/18 | 606,232 | -1,860 (-0.31%) |
571,000
|
503,800
|
768,674
|
25
|
1以上 |
| 2024/11/17 | 608,092 | +0 (+0.0%) |
571,000
|
503,800
|
768,674
|
24
|
0 |
| 2024/11/16 | 608,092 | +23,084 (+3.95%) |
571,000
|
503,800
|
768,674
|
24
|
0 |
| 2024/11/15 | 585,008 | -3,656 (-0.62%) |
571,000
|
308,000
|
768,674
|
26
|
0 |
| 2024/11/14 | 588,664 | -1,474 (-0.25%) |
571,000
|
308,000
|
768,674
|
22
|
0 |
| 2024/11/13 | 590,138 | +4,305 (+0.73%) |
591,800
|
308,000
|
768,674
|
22
|
1以上 |
| 2024/11/12 | 585,833 | +0 (+0.0%) |
615,200
|
308,000
|
768,674
|
20
|
0 |
| 2024/11/11 | 585,833 | -30,871 (-5.01%) |
615,200
|
308,000
|
768,674
|
20
|
1以上 |
| 2024/11/10 | 616,704 | +0 (+0.0%) |
617,900
|
513,000
|
768,674
|
18
|
1以上 |
| 2024/11/09 | 616,704 | +0 (+0.0%) |
617,900
|
513,000
|
768,674
|
18
|
0 |
| 2024/11/08 | 616,704 | +0 (+0.0%) |
617,900
|
513,000
|
768,674
|
18
|
0 |
| 2024/11/07 | 616,704 | -24,447 (-3.81%) |
617,900
|
513,000
|
768,674
|
18
|
0 |
| 2024/11/06 | 641,151 | +0 (+0.0%) |
621,500
|
528,000
|
795,180
|
20
|
0 |
| 2024/11/05 | 641,151 | +0 (+0.0%) |
621,500
|
528,000
|
795,180
|
20
|
0 |
| 2024/11/04 | 641,151 | -222 (-0.03%) |
621,500
|
528,000
|
795,180
|
20
|
1以上 |
| 2024/11/03 | 641,373 | +11,897 (+1.89%) |
625,000
|
528,000
|
795,180
|
21
|
0 |
| 2024/11/02 | 629,476 | +8,960 (+1.44%) |
604,500
|
528,000
|
795,180
|
24
|
0 |
| 2024/11/01 | 620,516 | -4,127 (-0.66%) |
588,200
|
513,000
|
795,180
|
26
|
1以上 |
| 2024/10/31 | 624,643 | +11,434 (+1.86%) |
604,500
|
513,000
|
795,180
|
24
|
1以上 |
| 2024/10/30 | 613,209 | -6,874 (-1.11%) |
588,200
|
476,000
|
795,180
|
26
|
1以上 |
| 2024/10/29 | 620,083 | +5,897 (+0.96%) |
615,200
|
476,000
|
795,180
|
22
|
0 |
| 2024/10/28 | 614,186 | +0 (+0.0%) |
615,200
|
437,800
|
795,180
|
22
|
1以上 |
| 2024/10/27 | 614,186 | +8,618 (+1.42%) |
615,200
|
437,800
|
795,180
|
22
|
0 |
| 2024/10/26 | 605,568 | +9,481 (+1.59%) |
612,600
|
437,800
|
795,180
|
21
|
1以上 |
| 2024/10/25 | 596,087 | -15,690 (-2.56%) |
604,500
|
437,800
|
768,674
|
20
|
0 |
| 2024/10/24 | 611,777 | -9,212 (-1.48%) |
615,200
|
437,800
|
768,674
|
22
|
0 |
| 2024/10/23 | 620,989 | -2,828 (-0.45%) |
627,900
|
437,800
|
768,674
|
22
|
0 |
| 2024/10/22 | 623,817 | -21,462 (-3.33%) |
638,000
|
437,800
|
768,674
|
21
|
1以上 |
| 2024/10/21 | 645,279 | -818 (-0.13%) |
658,900
|
437,800
|
768,674
|
17
|
1以上 |
| 2024/10/20 | 646,097 | -6,500 (-1.0%) |
658,900
|
437,800
|
768,674
|
18
|
0 |
| 2024/10/19 | 652,597 | +20,185 (+3.19%) |
668,400
|
437,800
|
768,674
|
18
|
0 |
| 2024/10/18 | 632,412 | -3,118 (-0.49%) |
658,900
|
437,800
|
768,674
|
17
|
1以上 |
| 2024/10/17 | 635,530 | +0 (+0.0%) |
658,900
|
437,800
|
795,180
|
17
|
0 |
| 2024/10/16 | 635,530 | +0 (+0.0%) |
658,900
|
437,800
|
795,180
|
17
|
1以上 |
| 2024/10/15 | 635,530 | +0 (+0.0%) |
658,900
|
437,800
|
795,180
|
17
|
0 |
| 2024/10/14 | 635,530 | +0 (+0.0%) |
658,900
|
437,800
|
795,180
|
17
|
0 |
| 2024/10/13 | 635,530 | +0 (+0.0%) |
658,900
|
437,800
|
795,180
|
17
|
0 |
| 2024/10/12 | 635,530 | +3,815 (+0.6%) |
658,900
|
437,800
|
795,180
|
17
|
0 |
| 2024/10/11 | 631,715 | +34,346 (+5.75%) |
658,900
|
437,800
|
795,180
|
17
|
0 |
| 2024/10/10 | 597,369 | +0 (+0.0%) |
580,000
|
437,800
|
703,800
|
13
|
0 |
| 2024/10/09 | 597,369 | +0 (+0.0%) |
580,000
|
437,800
|
703,800
|
13
|
1以上 |
| 2024/10/08 | 597,369 | +0 (+0.0%) |
580,000
|
437,800
|
703,800
|
13
|
0 |
| 2024/10/07 | 597,369 | -16,888 (-2.75%) |
580,000
|
437,800
|
703,800
|
13
|
0 |
| 2024/10/06 | 614,257 | +118 (+0.02%) |
580,000
|
437,800
|
768,674
|
13
|
0 |
| 2024/10/05 | 614,139 | +0 (+0.0%) |
596,300
|
437,800
|
768,674
|
14
|
0 |
| 2024/10/04 | 614,139 | -232 (-0.04%) |
596,300
|
437,800
|
768,674
|
14
|
1以上 |
| 2024/10/03 | 614,371 | +104 (+0.02%) |
614,300
|
437,800
|
768,674
|
16
|
1以上 |
| 2024/10/02 | 614,267 | -15,127 (-2.4%) |
612,600
|
437,800
|
768,674
|
17
|
0 |
| 2024/10/01 | 629,394 | -3,938 (-0.62%) |
614,300
|
437,800
|
795,180
|
18
|
1以上 |
| 2024/09/30 | 633,332 | +0 (+0.0%) |
612,600
|
513,000
|
795,180
|
19
|
1以上 |
| 2024/09/29 | 633,332 | +0 (+0.0%) |
612,600
|
513,000
|
795,180
|
19
|
1以上 |
| 2024/09/28 | 633,332 | +0 (+0.0%) |
612,600
|
513,000
|
795,180
|
19
|
1以上 |
| 2024/09/27 | 633,332 | -4,085 (-0.64%) |
612,600
|
513,000
|
795,180
|
19
|
0 |
| 2024/09/26 | 637,417 | +0 (+0.0%) |
614,300
|
513,000
|
795,180
|
18
|
0 |
| 2024/09/25 | 637,417 | -2,966 (-0.46%) |
614,300
|
513,000
|
795,180
|
18
|
0 |
| 2024/09/24 | 640,383 | +0 (+0.0%) |
616,000
|
513,000
|
795,180
|
18
|
0 |
| 2024/09/23 | 640,383 | +0 (+0.0%) |
616,000
|
513,000
|
795,180
|
18
|
0 |
| 2024/09/22 | 640,383 | +8,938 (+1.42%) |
616,000
|
513,000
|
795,180
|
18
|
1以上 |
| 2024/09/21 | 631,445 | -5,667 (-0.89%) |
614,300
|
513,000
|
795,180
|
20
|
1以上 |
| 2024/09/20 | 637,112 | +22,211 (+3.61%) |
616,000
|
513,000
|
795,180
|
17
|
0 |
| 2024/09/19 | 614,901 | +677 (+0.11%) |
612,600
|
513,000
|
795,180
|
16
|
1以上 |
| 2024/09/18 | 614,224 | +3,325 (+0.54%) |
596,400
|
463,496
|
795,180
|
24
|
0 |
| 2024/09/17 | 610,899 | +6,892 (+1.14%) |
596,400
|
463,496
|
795,180
|
26
|
1以上 |
| 2024/09/16 | 604,007 | -4,265 (-0.7%) |
596,400
|
433,400
|
795,180
|
26
|
1以上 |
| 2024/09/15 | 608,272 | -196 (-0.03%) |
580,000
|
433,400
|
795,180
|
21
|
1以上 |
| 2024/09/14 | 608,468 | +1,735 (+0.29%) |
596,300
|
433,400
|
795,180
|
22
|
1以上 |
| 2024/09/13 | 606,733 | +0 (+0.0%) |
593,880
|
433,400
|
795,180
|
24
|
0 |
| 2024/09/12 | 606,733 | +0 (+0.0%) |
593,880
|
433,400
|
795,180
|
24
|
1以上 |
| 2024/09/11 | 606,733 | +4,117 (+0.68%) |
593,880
|
433,400
|
795,180
|
24
|
1以上 |
| 2024/09/10 | 602,616 | +2,130 (+0.35%) |
580,000
|
433,400
|
795,180
|
25
|
0 |
| 2024/09/09 | 600,486 | -1,555 (-0.26%) |
577,500
|
433,400
|
795,180
|
26
|
0 |
| 2024/09/08 | 602,041 | -9,106 (-1.49%) |
577,500
|
433,400
|
795,180
|
25
|
1以上 |
| 2024/09/07 | 611,147 | -2,950 (-0.48%) |
596,300
|
433,400
|
795,180
|
22
|
1以上 |
| 2024/09/06 | 614,097 | -68 (-0.01%) |
612,600
|
433,400
|
795,180
|
23
|
0 |
| 2024/09/05 | 614,165 | +935 (+0.15%) |
596,300
|
433,400
|
795,180
|
22
|
0 |
| 2024/09/04 | 613,230 | +2,347 (+0.38%) |
580,000
|
433,400
|
795,180
|
21
|
1以上 |
| 2024/09/03 | 610,883 | -4,661 (-0.76%) |
578,750
|
433,400
|
795,180
|
22
|
0 |
| 2024/09/02 | 615,544 | +2,452 (+0.4%) |
580,000
|
433,400
|
795,180
|
21
|
0 |
| 2024/09/01 | 613,092 | +0 (+0.0%) |
578,750
|
433,400
|
795,180
|
22
|
1以上 |
| 2024/08/31 | 613,092 | +2,636 (+0.43%) |
578,750
|
433,400
|
795,180
|
22
|
0 |
| 2024/08/30 | 610,456 | -1,879 (-0.31%) |
578,750
|
433,400
|
795,180
|
22
|
1以上 |
| 2024/08/29 | 612,335 | +0 (+0.0%) |
580,000
|
433,400
|
795,180
|
21
|
0 |
| 2024/08/28 | 612,335 | +0 (+0.0%) |
580,000
|
433,400
|
795,180
|
21
|
1以上 |
| 2024/08/27 | 612,335 | +553 (+0.09%) |
580,000
|
433,400
|
795,180
|
21
|
0 |
| 2024/08/26 | 611,782 | -5,026 (-0.81%) |
578,750
|
433,400
|
795,180
|
20
|
0 |
| 2024/08/25 | 616,808 | +0 (+0.0%) |
612,850
|
433,400
|
795,180
|
19
|
0 |
| 2024/08/24 | 616,808 | -1,267 (-0.2%) |
612,850
|
433,400
|
795,180
|
19
|
1以上 |
| 2024/08/23 | 618,075 | +3,511 (+0.57%) |
614,425
|
433,400
|
795,180
|
18
|
0 |
| 2024/08/22 | 614,564 | -574,810 (-48.33%) |
596,425
|
433,400
|
795,180
|
18
|
0 |
| 2024/08/21 | 1,189,374 | -105,899 (-8.18%) |
608,593
|
433,400
|
12,099,998
|
20
|
0 |
| 2024/08/20 | 1,295,273 | -94,916 (-6.83%) |
616,000
|
433,400
|
12,099,998
|
17
|
1以上 |
| 2024/08/19 | 1,390,189 | +0 (+0.0%) |
616,000
|
433,400
|
12,099,998
|
15
|
1以上 |
| 2024/08/18 | 1,390,189 | +100,320 (+7.78%) |
616,000
|
433,400
|
12,099,998
|
15
|
0 |
| 2024/08/17 | 1,289,869 | -53,530 (-3.98%) |
604,336
|
433,400
|
12,099,998
|
17
|
0 |
| 2024/08/16 | 1,343,399 | +729,148 (+118.71%) |
610,168
|
463,496
|
12,099,998
|
16
|
0 |
| 2024/08/15 | 614,251 | -4,774 (-0.77%) |
592,168
|
463,496
|
795,180
|
16
|
1以上 |
| 2024/08/14 | 619,025 | +5,191 (+0.85%) |
598,000
|
463,496
|
795,180
|
14
|
0 |
| 2024/08/13 | 613,834 | +0 (+0.0%) |
578,750
|
463,496
|
795,180
|
16
|
0 |
| 2024/08/12 | 613,834 | +0 (+0.0%) |
578,750
|
463,496
|
795,180
|
16
|
0 |
| 2024/08/11 | 613,834 | +19,637 (+3.3%) |
578,750
|
463,496
|
795,180
|
16
|
1以上 |
| 2024/08/10 | 594,197 | -14,523 (-2.39%) |
576,150
|
433,400
|
795,180
|
20
|
0 |
| 2024/08/09 | 608,720 | +0 (+0.0%) |
577,500
|
433,400
|
795,180
|
18
|
0 |
| 2024/08/08 | 608,720 | -4,972 (-0.81%) |
577,500
|
433,400
|
795,180
|
18
|
1以上 |
| 2024/08/07 | 613,692 | -4,825 (-0.78%) |
577,500
|
470,800
|
795,180
|
17
|
0 |
| 2024/08/06 | 618,517 | +22,421 (+3.76%) |
580,000
|
470,800
|
795,180
|
15
|
0 |
| 2024/08/05 | 596,096 | +1,884 (+0.32%) |
574,800
|
470,800
|
795,180
|
13
|
0 |
| 2024/08/04 | 594,212 | +0 (+0.0%) |
575,400
|
470,800
|
795,180
|
21
|
0 |
| 2024/08/03 | 594,212 | +0 (+0.0%) |
575,400
|
470,800
|
795,180
|
21
|
0 |
| 2024/08/02 | 594,212 | -15,228 (-2.5%) |
575,400
|
470,800
|
795,180
|
21
|
1以上 |
| 2024/08/01 | 609,440 | +2,518 (+0.41%) |
575,400
|
470,800
|
795,180
|
19
|
0 |
| 2024/07/31 | 606,922 | -38 (-0.01%) |
575,400
|
470,800
|
795,180
|
21
|
0 |
| 2024/07/30 | 606,960 | +37,011 (+6.49%) |
575,400
|
470,800
|
795,180
|
21
|
1以上 |
| 2024/07/29 | 569,949 | +1,677 (+0.3%) |
575,400
|
470,800
|
705,800
|
17
|
1以上 |
| 2024/07/28 | 568,272 | +0 (+0.0%) |
574,800
|
470,800
|
705,800
|
13
|
1以上 |
| 2024/07/27 | 568,272 | -30,741 (-5.13%) |
574,800
|
470,800
|
705,800
|
13
|
0 |
| 2024/07/26 | 599,013 | +0 (+0.0%) |
583,000
|
470,800
|
733,332
|
15
|
1以上 |
| 2024/07/25 | 599,013 | +0 (+0.0%) |
583,000
|
470,800
|
733,332
|
15
|
0 |
| 2024/07/24 | 599,013 | +9,594 (+1.63%) |
583,000
|
470,800
|
733,332
|
15
|
1以上 |
| 2024/07/23 | 589,419 | +6,153 (+1.05%) |
578,900
|
470,800
|
733,332
|
14
|
0 |
| 2024/07/22 | 583,266 | +0 (+0.0%) |
588,830
|
470,800
|
711,800
|
18
|
0 |
| 2024/07/21 | 583,266 | +0 (+0.0%) |
588,830
|
470,800
|
711,800
|
18
|
0 |
| 2024/07/20 | 583,266 | +3,752 (+0.65%) |
588,830
|
470,800
|
711,800
|
18
|
1以上 |
| 2024/07/19 | 579,514 | -11,199 (-1.9%) |
578,900
|
470,800
|
711,800
|
14
|
0 |
| 2024/07/18 | 590,713 | +0 (+0.0%) |
602,885
|
470,800
|
733,800
|
16
|
0 |
| 2024/07/17 | 590,713 | +0 (+0.0%) |
602,885
|
470,800
|
733,800
|
16
|
0 |
| 2024/07/16 | 590,713 | +0 (+0.0%) |
602,885
|
470,800
|
733,800
|
16
|
1以上 |
| 2024/07/15 | 590,713 | +0 (+0.0%) |
602,885
|
470,800
|
733,800
|
16
|
0 |
| 2024/07/14 | 590,713 | +2,913 (+0.5%) |
602,885
|
470,800
|
733,800
|
16
|
0 |
| 2024/07/13 | 587,800 | +0 (+0.0%) |
584,730
|
470,800
|
733,800
|
14
|
0 |
| 2024/07/12 | 587,800 | +0 (+0.0%) |
584,730
|
470,800
|
733,800
|
14
|
0 |
| 2024/07/11 | 587,800 | +0 (+0.0%) |
584,730
|
470,800
|
733,800
|
14
|
0 |
| 2024/07/10 | 587,800 | +0 (+0.0%) |
584,730
|
470,800
|
733,800
|
14
|
0 |
| 2024/07/09 | 587,800 | +4,700 (+0.81%) |
584,730
|
470,800
|
733,800
|
14
|
0 |
| 2024/07/08 | 583,100 | -2,003 (-0.34%) |
574,800
|
470,800
|
733,800
|
12
|
0 |
| 2024/07/07 | 585,103 | -2,054 (-0.35%) |
584,400
|
470,800
|
733,800
|
18
|
0 |
| 2024/07/06 | 587,157 | -462 (-0.08%) |
594,330
|
470,800
|
733,800
|
22
|
0 |
| 2024/07/05 | 587,619 | -1,155 (-0.2%) |
594,660
|
470,800
|
733,800
|
23
|
1以上 |
| 2024/07/04 | 588,774 | +0 (+0.0%) |
594,330
|
470,800
|
733,800
|
22
|
1以上 |
| 2024/07/03 | 588,774 | +1,695 (+0.29%) |
594,330
|
470,800
|
733,800
|
22
|
1以上 |
| 2024/07/02 | 587,079 | +0 (+0.0%) |
584,400
|
470,800
|
733,800
|
18
|
0 |
| 2024/07/01 | 587,079 | -536 (-0.09%) |
584,400
|
470,800
|
733,800
|
18
|
0 |
| 2024/06/30 | 587,615 | +296 (+0.05%) |
584,400
|
470,800
|
733,800
|
18
|
0 |
| 2024/06/29 | 587,319 | +7,274 (+1.25%) |
582,000
|
470,800
|
733,800
|
19
|
0 |
| 2024/06/28 | 580,045 | +0 (+0.0%) |
580,000
|
470,800
|
733,800
|
20
|
0 |
| 2024/06/27 | 580,045 | +7,610 (+1.33%) |
580,000
|
470,800
|
733,800
|
20
|
1以上 |
| 2024/06/26 | 572,435 | +11,636 (+2.07%) |
577,400
|
470,800
|
637,075
|
20
|
1以上 |
| 2024/06/25 | 560,799 | +0 (+0.0%) |
574,444
|
470,800
|
637,075
|
17
|
0 |
| 2024/06/24 | 560,799 | +1,325 (+0.24%) |
574,444
|
470,800
|
637,075
|
17
|
1以上 |
| 2024/06/23 | 559,474 | -14,776 (-2.57%) |
574,444
|
470,800
|
637,075
|
16
|
1以上 |
| 2024/06/22 | 574,250 | -1,975 (-0.34%) |
574,622
|
470,800
|
727,800
|
18
|
0 |
| 2024/06/21 | 576,225 | +8,425 (+1.48%) |
574,800
|
470,800
|
727,800
|
20
|
0 |
| 2024/06/20 | 567,800 | -442 (-0.08%) |
574,800
|
470,800
|
727,800
|
15
|
1以上 |
| 2024/06/19 | 568,242 | +19,188 (+3.49%) |
577,400
|
470,800
|
727,800
|
14
|
1以上 |
| 2024/06/18 | 549,054 | +0 (+0.0%) |
574,800
|
470,800
|
594,660
|
11
|
0 |
| 2024/06/17 | 549,054 | +0 (+0.0%) |
574,800
|
470,800
|
594,660
|
11
|
0 |
| 2024/06/16 | 549,054 | +0 (+0.0%) |
574,800
|
470,800
|
594,660
|
11
|
0 |
| 2024/06/15 | 549,054 | +0 (+0.0%) |
574,800
|
470,800
|
594,660
|
11
|
0 |
| 2024/06/14 | 549,054 | +909 (+0.17%) |
574,800
|
470,800
|
594,660
|
11
|
0 |
| 2024/06/13 | 548,145 | -1,055 (-0.19%) |
550,000
|
470,800
|
594,660
|
11
|
0 |
| 2024/06/12 | 549,200 | -3,365 (-0.61%) |
550,000
|
470,800
|
594,660
|
13
|
0 |
| 2024/06/11 | 552,565 | -565 (-0.1%) |
574,444
|
470,800
|
594,660
|
15
|
1以上 |
| 2024/06/10 | 553,130 | +1,925 (+0.35%) |
568,022
|
470,800
|
594,660
|
16
|
1以上 |
| 2024/06/09 | 551,205 | +3,103 (+0.57%) |
561,600
|
470,800
|
594,660
|
15
|
1以上 |
| 2024/06/08 | 548,102 | -7,149 (-1.29%) |
555,800
|
470,800
|
580,000
|
14
|
1以上 |
| 2024/06/07 | 555,251 | -1,190 (-0.21%) |
561,600
|
470,800
|
586,666
|
13
|
0 |
| 2024/06/06 | 556,441 | +3,216 (+0.58%) |
561,600
|
470,800
|
635,554
|
15
|
0 |
| 2024/06/05 | 553,225 | +8,656 (+1.59%) |
550,000
|
470,800
|
635,554
|
17
|
0 |
| 2024/06/04 | 544,569 | +946 (+0.17%) |
529,100
|
470,800
|
635,554
|
19
|
1以上 |
| 2024/06/03 | 543,623 | +0 (+0.0%) |
529,100
|
470,800
|
635,554
|
18
|
1以上 |
| 2024/06/02 | 543,623 | -2,738 (-0.5%) |
529,100
|
470,800
|
635,554
|
18
|
1以上 |
| 2024/06/01 | 546,361 | -649 (-0.12%) |
538,870
|
470,800
|
635,554
|
20
|
0 |
| 2024/05/31 | 547,010 | -8,818 (-1.59%) |
548,640
|
470,800
|
635,554
|
21
|
0 |
| 2024/05/30 | 555,828 | +4,744 (+0.86%) |
560,000
|
470,800
|
635,554
|
15
|
1以上 |
| 2024/05/29 | 551,084 | +0 (+0.0%) |
550,000
|
470,800
|
635,554
|
13
|
1以上 |
| 2024/05/28 | 551,084 | -4,031 (-0.73%) |
550,000
|
470,800
|
635,554
|
13
|
0 |
| 2024/05/27 | 555,115 | +2,987 (+0.54%) |
565,000
|
470,800
|
635,554
|
10
|
0 |
| 2024/05/26 | 552,128 | +0 (+0.0%) |
550,000
|
470,800
|
635,554
|
9
|
0 |
| 2024/05/25 | 552,128 | +0 (+0.0%) |
550,000
|
470,800
|
635,554
|
9
|
1以上 |
| 2024/05/24 | 552,128 | -24,545 (-4.26%) |
550,000
|
470,800
|
635,554
|
9
|
0 |
| 2024/05/23 | 576,673 | +0 (+0.0%) |
560,000
|
470,800
|
703,800
|
13
|
0 |
| 2024/05/22 | 576,673 | +1,317 (+0.23%) |
560,000
|
470,800
|
703,800
|
13
|
0 |
| 2024/05/21 | 575,356 | +26,349 (+4.8%) |
566,800
|
470,800
|
703,800
|
15
|
1以上 |
| 2024/05/20 | 549,007 | +738 (+0.13%) |
550,000
|
459,980
|
703,800
|
22
|
0 |
| 2024/05/19 | 548,269 | +14,812 (+2.78%) |
550,000
|
459,980
|
703,800
|
23
|
1以上 |
| 2024/05/18 | 533,457 | -6,662 (-1.23%) |
550,000
|
459,980
|
583,800
|
21
|
1以上 |
| 2024/05/17 | 540,119 | +0 (+0.0%) |
558,400
|
431,570
|
617,800
|
26
|
1以上 |
| 2024/05/16 | 540,119 | -4,815 (-0.88%) |
558,400
|
431,570
|
617,800
|
26
|
0 |
| 2024/05/15 | 544,934 | -10,269 (-1.85%) |
562,222
|
431,570
|
635,554
|
29
|
1以上 |
| 2024/05/14 | 555,203 | -1,088 (-0.2%) |
566,800
|
431,570
|
710,800
|
31
|
0 |
| 2024/05/13 | 556,291 | -1,146 (-0.21%) |
566,800
|
431,570
|
710,800
|
32
|
N/A |
| 2024/05/12 | 557,437 | -242 (-0.04%) |
570,622
|
431,570
|
710,800
|
32
|
1以上 |
| 2024/05/11 | 557,679 | +1,353 (+0.24%) |
570,622
|
431,570
|
710,800
|
34
|
1以上 |
| 2024/05/10 | 556,326 | -1,526 (-0.27%) |
563,800
|
431,570
|
710,800
|
34
|
0 |
| 2024/05/09 | 557,852 | +0 (+0.0%) |
566,800
|
431,570
|
710,800
|
36
|
1以上 |
| 2024/05/08 | 557,852 | -1,627 (-0.29%) |
566,800
|
431,570
|
710,800
|
36
|
1以上 |
| 2024/05/07 | 559,479 | +0 (+0.0%) |
574,444
|
431,570
|
710,800
|
39
|
N/A |
| 2024/05/06 | 559,479 | +0 (+0.0%) |
574,444
|
431,570
|
710,800
|
39
|
0 |
| 2024/05/05 | 559,479 | +803 (+0.14%) |
574,444
|
431,570
|
710,800
|
39
|
1以上 |
| 2024/05/04 | 558,676 | +0 (+0.0%) |
570,622
|
431,570
|
710,800
|
38
|
0 |
| 2024/05/03 | 558,676 | -482 (-0.09%) |
570,622
|
431,570
|
710,800
|
38
|
0 |
| 2024/05/02 | 559,158 | -1,358 (-0.24%) |
574,444
|
431,570
|
710,800
|
36
|
0 |
| 2024/05/01 | 560,516 | -1,358 (-0.24%) |
575,972
|
431,570
|
710,800
|
36
|
0 |
| 2024/04/30 | 561,874 | -3,317 (-0.59%) |
577,500
|
431,570
|
710,800
|
36
|
0 |
| 2024/04/29 | 565,191 | +2,091 (+0.37%) |
580,000
|
431,570
|
710,800
|
39
|
0 |
| 2024/04/28 | 563,100 | -30 (-0.01%) |
578,750
|
431,570
|
710,800
|
40
|
0 |
| 2024/04/27 | 563,130 | -2,028 (-0.36%) |
578,750
|
431,570
|
710,800
|
40
|
N/A |
| 2024/04/26 | 565,158 | -10 (-0.0%) |
578,750
|
431,570
|
710,800
|
40
|
1以上 |
| 2024/04/25 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
| 2024/04/24 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
| 2024/04/23 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
1以上 |
| 2024/04/22 | 565,168 | +0 (+0.0%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
| 2024/04/21 | 565,168 | -2,194 (-0.39%) |
572,150
|
454,230
|
710,800
|
44
|
0 |
| 2024/04/20 | 567,362 | +0 (+0.0%) |
577,500
|
454,230
|
710,800
|
43
|
0 |
| 2024/04/19 | 567,362 | +532 (+0.09%) |
577,500
|
454,230
|
710,800
|
43
|
0 |
| 2024/04/18 | 566,830 | -2,502 (-0.44%) |
565,850
|
454,230
|
710,800
|
46
|
0 |
| 2024/04/17 | 569,332 | -950 (-0.17%) |
566,800
|
463,980
|
710,800
|
45
|
1以上 |
| 2024/04/16 | 570,282 | -108 (-0.02%) |
577,500
|
463,980
|
710,800
|
41
|
1以上 |
| 2024/04/15 | 570,390 | +6,812 (+1.21%) |
572,150
|
463,980
|
710,800
|
44
|
0 |
| 2024/04/14 | 563,578 | +1,826 (+0.33%) |
577,500
|
463,980
|
671,000
|
38
|
0 |
| 2024/04/13 | 561,752 | +0 (+0.0%) |
572,150
|
463,980
|
671,000
|
36
|
1以上 |
| 2024/04/12 | 561,752 | -1,826 (-0.32%) |
572,150
|
463,980
|
671,000
|
36
|
0 |
| 2024/04/11 | 563,578 | -11,052 (-1.92%) |
577,500
|
463,980
|
671,000
|
38
|
0 |
| 2024/04/10 | 574,630 | -263 (-0.05%) |
582,000
|
463,980
|
679,800
|
38
|
0 |
| 2024/04/09 | 574,893 | -527 (-0.09%) |
582,000
|
465,980
|
679,800
|
38
|
1以上 |
| 2024/04/08 | 575,420 | -996 (-0.17%) |
582,000
|
465,980
|
679,800
|
39
|
0 |
| 2024/04/07 | 576,416 | +140 (+0.02%) |
582,000
|
465,980
|
685,666
|
41
|
0 |
| 2024/04/06 | 576,276 | +0 (+0.0%) |
581,000
|
465,980
|
685,666
|
40
|
1以上 |
| 2024/04/05 | 576,276 | +7,004 (+1.23%) |
581,000
|
465,980
|
685,666
|
40
|
1以上 |
| 2024/04/04 | 569,272 | +2,936 (+0.52%) |
579,800
|
465,980
|
685,666
|
36
|
0 |
| 2024/04/03 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
0 |
| 2024/04/02 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
1以上 |
| 2024/04/01 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
1以上 |
| 2024/03/31 | 566,336 | +0 (+0.0%) |
577,500
|
465,980
|
685,666
|
35
|
0 |
| 2024/03/30 | 566,336 | +460 (+0.08%) |
577,500
|
465,980
|
685,666
|
35
|
0 |
| 2024/03/29 | 565,876 | +0 (+0.0%) |
574,650
|
465,980
|
685,666
|
34
|
0 |
| 2024/03/28 | 565,876 | +0 (+0.0%) |
574,650
|
465,980
|
685,666
|
34
|
0 |
| 2024/03/27 | 565,876 | +2,947 (+0.52%) |
574,650
|
465,980
|
685,666
|
34
|
0 |
| 2024/03/26 | 562,929 | +7,671 (+1.38%) |
574,650
|
465,980
|
685,666
|
34
|
0 |
| 2024/03/25 | 555,258 | +2,133 (+0.39%) |
571,800
|
465,980
|
679,800
|
32
|
0 |
| 2024/03/24 | 553,125 | +3,295 (+0.6%) |
566,700
|
465,980
|
679,800
|
34
|
1以上 |
| 2024/03/23 | 549,830 | -6,000 (-1.08%) |
561,600
|
437,800
|
679,800
|
35
|
0 |
| 2024/03/22 | 555,830 | -996 (-0.18%) |
561,600
|
437,800
|
685,666
|
39
|
1以上 |
| 2024/03/21 | 556,826 | +0 (+0.0%) |
561,600
|
437,800
|
685,666
|
37
|
1以上 |
| 2024/03/20 | 556,826 | +0 (+0.0%) |
561,600
|
437,800
|
685,666
|
37
|
1以上 |
| 2024/03/19 | 556,826 | +0 (+0.0%) |
561,600
|
437,800
|
685,666
|
37
|
0 |
| 2024/03/18 | 556,826 | +1,685 (+0.3%) |
561,600
|
437,800
|
685,666
|
37
|
0 |
| 2024/03/17 | 555,141 | +0 (+0.0%) |
555,800
|
437,800
|
685,666
|
38
|
0 |
| 2024/03/16 | 555,141 | +0 (+0.0%) |
555,800
|
437,800
|
685,666
|
38
|
0 |
| 2024/03/15 | 555,141 | -14,276 (-2.51%) |
555,800
|
437,800
|
685,666
|
38
|
1以上 |
| 2024/03/14 | 569,417 | +0 (+0.0%) |
574,650
|
465,980
|
685,666
|
32
|
0 |
| 2024/03/13 | 569,417 | +7,359 (+1.31%) |
574,650
|
465,980
|
685,666
|
32
|
0 |
| 2024/03/12 | 562,058 | +1,900 (+0.34%) |
571,800
|
465,980
|
685,666
|
30
|
0 |
| 2024/03/11 | 560,158 | -2,733 (-0.49%) |
555,800
|
465,980
|
685,666
|
30
|
0 |
| 2024/03/10 | 562,891 | +0 (+0.0%) |
561,600
|
465,980
|
685,666
|
29
|
0 |
| 2024/03/09 | 562,891 | +832 (+0.15%) |
561,600
|
465,980
|
685,666
|
29
|
1以上 |
| 2024/03/08 | 562,059 | +0 (+0.0%) |
550,000
|
465,980
|
685,666
|
31
|
0 |
| 2024/03/07 | 562,059 | +0 (+0.0%) |
550,000
|
465,980
|
685,666
|
31
|
0 |
| 2024/03/06 | 562,059 | +4,287 (+0.77%) |
550,000
|
465,980
|
685,666
|
31
|
1以上 |
| 2024/03/05 | 557,772 | +0 (+0.0%) |
550,000
|
348,000
|
685,666
|
31
|
0 |
| 2024/03/04 | 557,772 | -757 (-0.14%) |
550,000
|
348,000
|
685,666
|
31
|
0 |
| 2024/03/03 | 558,529 | +110 (+0.02%) |
555,800
|
348,000
|
685,666
|
32
|
1以上 |
| 2024/03/02 | 558,419 | +4,066 (+0.73%) |
554,888
|
348,000
|
685,666
|
33
|
0 |
| 2024/03/01 | 554,353 | +747 (+0.13%) |
550,000
|
348,000
|
685,666
|
38
|
1以上 |
| 2024/02/29 | 553,606 | +36 (+0.01%) |
550,000
|
348,000
|
685,666
|
37
|
1以上 |
| 2024/02/28 | 553,570 | +0 (+0.0%) |
550,000
|
348,000
|
685,666
|
36
|
1以上 |
| 2024/02/27 | 553,570 | -1,895 (-0.34%) |
550,000
|
348,000
|
685,666
|
36
|
0 |
| 2024/02/26 | 555,465 | +0 (+0.0%) |
561,600
|
348,000
|
685,666
|
41
|
0 |
| 2024/02/25 | 555,465 | -320 (-0.06%) |
561,600
|
348,000
|
685,666
|
41
|
0 |
| 2024/02/24 | 555,785 | -2,637 (-0.47%) |
558,244
|
348,000
|
685,666
|
42
|
1以上 |
| 2024/02/23 | 558,422 | -362 (-0.06%) |
566,700
|
348,000
|
685,666
|
42
|
0 |
| 2024/02/22 | 558,784 | -528 (-0.09%) |
571,800
|
348,000
|
685,666
|
43
|
0 |
| 2024/02/21 | 559,312 | +1,117 (+0.2%) |
571,800
|
348,000
|
685,666
|
44
|
1以上 |
| 2024/02/20 | 558,195 | -1,653 (-0.3%) |
571,800
|
348,000
|
685,666
|
37
|
1以上 |
| 2024/02/19 | 559,848 | +603 (+0.11%) |
579,800
|
348,000
|
685,666
|
34
|
1以上 |
| 2024/02/18 | 559,245 | +0 (+0.0%) |
570,700
|
348,000
|
685,666
|
36
|
0 |
| 2024/02/17 | 559,245 | +2,118 (+0.38%) |
570,700
|
348,000
|
685,666
|
36
|
1以上 |
| 2024/02/16 | 557,127 | +58 (+0.01%) |
561,600
|
348,000
|
685,666
|
38
|
1以上 |
| 2024/02/15 | 557,069 | +0 (+0.0%) |
561,600
|
348,000
|
685,666
|
39
|
0 |
| 2024/02/14 | 557,069 | -103 (-0.02%) |
561,600
|
348,000
|
685,666
|
39
|
1以上 |
| 2024/02/13 | 557,172 | +4,483 (+0.81%) |
561,600
|
348,000
|
685,666
|
39
|
1以上 |
| 2024/02/12 | 552,689 | +4,726 (+0.86%) |
550,000
|
348,000
|
685,666
|
35
|
0 |
| 2024/02/11 | 547,963 | +0 (+0.0%) |
550,000
|
348,000
|
685,666
|
33
|
0 |
| 2024/02/10 | 547,963 | -2,432 (-0.44%) |
550,000
|
348,000
|
685,666
|
33
|
0 |
| 2024/02/09 | 550,395 | -1,868 (-0.34%) |
550,000
|
348,000
|
685,666
|
34
|
0 |
| 2024/02/08 | 552,263 | +658 (+0.12%) |
554,888
|
348,000
|
685,666
|
33
|
0 |
| 2024/02/07 | 551,605 | +1,834 (+0.33%) |
558,244
|
348,000
|
685,666
|
34
|
0 |
| 2024/02/06 | 549,771 | +0 (+0.0%) |
558,244
|
348,000
|
623,332
|
34
|
0 |
| 2024/02/05 | 549,771 | +0 (+0.0%) |
558,244
|
348,000
|
623,332
|
34
|
1以上 |
| 2024/02/04 | 549,771 | +0 (+0.0%) |
558,244
|
348,000
|
623,332
|
34
|
0 |
| 2024/02/03 | 549,771 | +155 (+0.03%) |
558,244
|
348,000
|
623,332
|
34
|
0 |
| 2024/02/02 | 549,616 | +2,930 (+0.54%) |
561,600
|
348,000
|
623,332
|
33
|
0 |
| 2024/02/01 | 546,686 | +0 (+0.0%) |
555,800
|
348,000
|
623,332
|
34
|
0 |
| 2024/01/31 | 546,686 | +0 (+0.0%) |
555,800
|
348,000
|
623,332
|
34
|
0 |
| 2024/01/30 | 546,686 | +2,605 (+0.48%) |
555,800
|
348,000
|
623,332
|
34
|
1以上 |
| 2024/01/29 | 544,081 | -3,154 (-0.58%) |
550,000
|
348,000
|
623,332
|
34
|
0 |
| 2024/01/28 | 547,235 | -1,347 (-0.25%) |
550,000
|
348,000
|
623,332
|
33
|
0 |
| 2024/01/27 | 548,582 | -3,817 (-0.69%) |
561,600
|
348,000
|
623,332
|
35
|
1以上 |
| 2024/01/26 | 552,399 | +0 (+0.0%) |
570,800
|
348,000
|
623,332
|
31
|
0 |
| 2024/01/25 | 552,399 | -252 (-0.05%) |
570,800
|
348,000
|
623,332
|
31
|
1以上 |
| 2024/01/24 | 552,651 | -184 (-0.03%) |
570,800
|
348,000
|
623,332
|
31
|
0 |
| 2024/01/23 | 552,835 | -2,024 (-0.36%) |
570,800
|
348,000
|
623,332
|
28
|
0 |
| 2024/01/22 | 554,859 | +1,005 (+0.18%) |
570,800
|
348,000
|
623,332
|
28
|
0 |
| 2024/01/21 | 553,854 | -628 (-0.11%) |
570,800
|
348,000
|
623,332
|
27
|
0 |
| 2024/01/20 | 554,482 | -1,269 (-0.23%) |
570,800
|
348,000
|
623,332
|
26
|
0 |
| 2024/01/19 | 555,751 | -2,163 (-0.39%) |
570,800
|
348,000
|
633,110
|
26
|
0 |
| 2024/01/18 | 557,914 | -3,431 (-0.61%) |
570,800
|
348,000
|
653,888
|
26
|
0 |
| 2024/01/17 | 561,345 | +8,048 (+1.45%) |
570,800
|
348,000
|
653,888
|
26
|
0 |
| 2024/01/16 | 553,297 | +453 (+0.08%) |
560,400
|
348,000
|
653,888
|
26
|
0 |
| 2024/01/15 | 552,844 | +2,509 (+0.46%) |
550,000
|
348,000
|
653,888
|
27
|
0 |
| 2024/01/14 | 550,335 | +1,577 (+0.29%) |
541,065
|
348,000
|
653,888
|
31
|
1以上 |
| 2024/01/13 | 548,758 | -716 (-0.13%) |
545,000
|
348,000
|
653,888
|
30
|
1以上 |
| 2024/01/12 | 549,474 | -773 (-0.14%) |
550,000
|
348,000
|
653,888
|
29
|
1以上 |
| 2024/01/11 | 550,247 | +3,266 (+0.6%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
| 2024/01/10 | 546,981 | -4,800 (-0.87%) |
545,000
|
348,000
|
653,888
|
32
|
0 |
| 2024/01/09 | 551,781 | +0 (+0.0%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
| 2024/01/08 | 551,781 | -368 (-0.07%) |
550,000
|
348,000
|
653,888
|
30
|
1以上 |
| 2024/01/07 | 552,149 | +0 (+0.0%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
| 2024/01/06 | 552,149 | -366 (-0.07%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
| 2024/01/05 | 552,515 | +0 (+0.0%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
| 2024/01/04 | 552,515 | +0 (+0.0%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
| 2024/01/03 | 552,515 | +8,101 (+1.49%) |
550,000
|
348,000
|
653,888
|
30
|
0 |
| 2024/01/02 | 544,414 | +0 (+0.0%) |
540,000
|
348,000
|
653,888
|
34
|
0 |
| 2024/01/01 | 544,414 | -325 (-0.06%) |
540,000
|
348,000
|
653,888
|
34
|
0 |
なら、