日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 544,739 | +2,248 (+0.41%) |
540,000
|
348,000
|
653,888
|
34
|
1以上 |
2023/12/30 | 542,491 | --- |
545,000
|
348,000
|
653,888
|
28
|
0 |
2023/12/27 | 544,901 | -6,400 (-1.16%) |
550,000
|
348,000
|
653,888
|
22
|
N/A |
2023/12/26 | 551,301 | -549 (-0.1%) |
555,800
|
348,000
|
653,888
|
20
|
N/A |
2023/12/25 | 551,850 | -2,516 (-0.45%) |
555,800
|
348,000
|
653,888
|
20
|
N/A |
2023/12/24 | 554,366 | -4,068 (-0.73%) |
566,202
|
348,000
|
653,888
|
22
|
0 |
2023/12/23 | 558,434 | -3,923 (-0.7%) |
570,805
|
348,000
|
662,529
|
21
|
0 |
2023/12/22 | 562,357 | +4,109 (+0.74%) |
570,805
|
348,000
|
662,529
|
20
|
1以上 |
2023/12/21 | 558,248 | +5,950 (+1.08%) |
570,805
|
348,000
|
673,571
|
24
|
0 |
2023/12/20 | 552,298 | -425 (-0.08%) |
566,202
|
348,000
|
673,571
|
26
|
0 |
2023/12/19 | 552,723 | --- |
566,202
|
348,000
|
684,613
|
26
|
1以上 |
2023/12/10 | 553,542 | -3,740 (-0.67%) |
561,600
|
348,000
|
729,603
|
23
|
0 |
2023/12/09 | 557,282 | +2,834 (+0.51%) |
561,600
|
348,000
|
815,613
|
23
|
0 |
2023/12/08 | 554,448 | +13,745 (+2.54%) |
570,805
|
348,000
|
815,613
|
20
|
0 |
2023/12/07 | 540,703 | +0 (+0.0%) |
570,805
|
348,000
|
591,992
|
19
|
0 |
2023/12/06 | 540,703 | +0 (+0.0%) |
570,805
|
348,000
|
591,992
|
19
|
1以上 |
2023/12/05 | 540,703 | +0 (+0.0%) |
570,805
|
348,000
|
591,992
|
19
|
0 |
2023/12/04 | 540,703 | +136 (+0.03%) |
570,805
|
348,000
|
591,992
|
19
|
0 |
2023/12/03 | 540,567 | +1,107 (+0.21%) |
566,202
|
348,000
|
591,992
|
20
|
0 |
2023/12/02 | 539,460 | +0 (+0.0%) |
570,805
|
348,000
|
591,992
|
19
|
0 |
2023/12/01 | 539,460 | +0 (+0.0%) |
570,805
|
348,000
|
591,992
|
19
|
0 |
2023/11/30 | 539,460 | +0 (+0.0%) |
570,805
|
348,000
|
591,992
|
19
|
0 |
2023/11/29 | 539,460 | +805 (+0.15%) |
570,805
|
348,000
|
591,992
|
19
|
0 |
2023/11/28 | 538,655 | +2,894 (+0.54%) |
550,000
|
348,000
|
591,992
|
21
|
0 |
2023/11/27 | 535,761 | +4,984 (+0.94%) |
550,000
|
348,000
|
591,992
|
22
|
0 |
2023/11/26 | 530,777 | +4,432 (+0.84%) |
547,000
|
348,000
|
591,992
|
24
|
1以上 |
2023/11/25 | 526,345 | +0 (+0.0%) |
541,000
|
348,000
|
591,992
|
22
|
1以上 |
2023/11/24 | 526,345 | +0 (+0.0%) |
541,000
|
348,000
|
591,992
|
22
|
1以上 |
2023/11/23 | 526,345 | -2,445 (-0.46%) |
541,000
|
348,000
|
591,992
|
22
|
0 |