日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
N/A |
2024/11/22 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
N/A |
2024/11/21 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
N/A |
2024/11/20 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
0 |
2024/11/19 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
0 |
2024/11/18 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
0 |
2024/11/17 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
0 |
2024/11/16 | 1,118,388 | +9,235 (+0.83%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
0 |
2024/11/15 | 1,109,153 | -7,500 (-0.67%) |
1,141,710
|
935,000
|
1,210,000
|
6
|
0 |
2024/11/14 | 1,116,653 | +0 (+0.0%) |
1,141,710
|
935,000
|
1,233,000
|
6
|
0 |
2024/11/13 | 1,116,653 | -67,452 (-5.7%) |
1,141,710
|
935,000
|
1,233,000
|
6
|
0 |
2024/11/12 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/11 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/10 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/09 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/08 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/07 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/06 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/05 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/04 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/03 | 1,184,105 | -42,395 (-3.46%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/02 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/11/01 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/31 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/30 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/29 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/28 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/27 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/26 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/25 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/24 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |