日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
N/A |
2024/11/22 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
N/A |
2024/11/21 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
N/A |
2024/11/20 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
0 |
2024/11/19 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
0 |
2024/11/18 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
0 |
2024/11/17 | 1,118,388 | +0 (+0.0%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
0 |
2024/11/16 | 1,118,388 | +9,235 (+0.83%) |
1,152,690
|
935,000
|
1,210,000
|
7
|
0 |
2024/11/15 | 1,109,153 | -7,500 (-0.67%) |
1,141,710
|
935,000
|
1,210,000
|
6
|
0 |
2024/11/14 | 1,116,653 | +0 (+0.0%) |
1,141,710
|
935,000
|
1,233,000
|
6
|
0 |
2024/11/13 | 1,116,653 | -67,452 (-5.7%) |
1,141,710
|
935,000
|
1,233,000
|
6
|
0 |
2024/11/12 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/11 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/10 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/09 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/08 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/07 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/06 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/05 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/04 | 1,184,105 | +0 (+0.0%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/03 | 1,184,105 | -42,395 (-3.46%) |
1,186,345
|
1,130,730
|
1,233,000
|
4
|
0 |
2024/11/02 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/11/01 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/31 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/30 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/29 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/28 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/27 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/26 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/25 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/24 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/23 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/22 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/21 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/20 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/19 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/18 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/17 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/16 | 1,226,500 | +6,826 (+0.56%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2024/10/15 | 1,219,674 | +0 (+0.0%) |
1,220,000
|
1,206,023
|
1,233,000
|
3
|
0 |
2024/10/14 | 1,219,674 | -19,581 (-1.58%) |
1,220,000
|
1,206,023
|
1,233,000
|
3
|
0 |
2024/10/13 | 1,239,255 | +0 (+0.0%) |
1,226,500
|
1,206,023
|
1,298,000
|
4
|
1以上 |
2024/10/12 | 1,239,255 | +0 (+0.0%) |
1,226,500
|
1,206,023
|
1,298,000
|
4
|
0 |
2024/10/11 | 1,239,255 | -11,078 (-0.89%) |
1,226,500
|
1,206,023
|
1,298,000
|
4
|
1以上 |
2024/10/10 | 1,250,333 | +0 (+0.0%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/10/09 | 1,250,333 | +0 (+0.0%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/10/08 | 1,250,333 | +0 (+0.0%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/10/07 | 1,250,333 | +0 (+0.0%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/10/06 | 1,250,333 | +0 (+0.0%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/10/05 | 1,250,333 | +0 (+0.0%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/10/04 | 1,250,333 | +0 (+0.0%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/10/03 | 1,250,333 | +0 (+0.0%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/10/02 | 1,250,333 | +0 (+0.0%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/10/01 | 1,250,333 | +0 (+0.0%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/09/30 | 1,250,333 | -47,667 (-3.67%) |
1,233,000
|
1,220,000
|
1,298,000
|
3
|
0 |
2024/09/29 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/28 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/27 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/26 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/25 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/24 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/23 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/22 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/21 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/20 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/19 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/18 | 1,298,000 | +0 (+0.0%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/17 | 1,298,000 | -18,200 (-1.38%) |
1,298,000
|
1,298,000
|
1,298,000
|
1
|
0 |
2024/09/16 | 1,316,200 | +0 (+0.0%) |
1,325,300
|
1,298,000
|
1,325,300
|
3
|
0 |
2024/09/15 | 1,316,200 | +0 (+0.0%) |
1,325,300
|
1,298,000
|
1,325,300
|
3
|
0 |
2024/09/14 | 1,316,200 | +0 (+0.0%) |
1,325,300
|
1,298,000
|
1,325,300
|
3
|
1以上 |
2024/09/13 | 1,316,200 | +0 (+0.0%) |
1,325,300
|
1,298,000
|
1,325,300
|
3
|
0 |
2024/09/12 | 1,316,200 | +0 (+0.0%) |
1,325,300
|
1,298,000
|
1,325,300
|
3
|
0 |
2024/09/11 | 1,316,200 | +0 (+0.0%) |
1,325,300
|
1,298,000
|
1,325,300
|
3
|
0 |
2024/09/10 | 1,316,200 | +0 (+0.0%) |
1,325,300
|
1,298,000
|
1,325,300
|
3
|
0 |
2024/09/09 | 1,316,200 | -61,953 (-4.5%) |
1,325,300
|
1,298,000
|
1,325,300
|
3
|
0 |
2024/09/08 | 1,378,153 | +0 (+0.0%) |
1,325,300
|
1,298,000
|
1,471,083
|
5
|
0 |
2024/09/07 | 1,378,153 | -10,000 (-0.72%) |
1,325,300
|
1,298,000
|
1,471,083
|
5
|
0 |
2024/09/06 | 1,388,153 | +0 (+0.0%) |
1,348,000
|
1,325,300
|
1,471,083
|
5
|
1以上 |
2024/09/05 | 1,388,153 | +0 (+0.0%) |
1,348,000
|
1,325,300
|
1,471,083
|
5
|
0 |
2024/09/04 | 1,388,153 | -41,902 (-2.93%) |
1,348,000
|
1,325,300
|
1,471,083
|
5
|
0 |
2024/09/03 | 1,430,055 | +0 (+0.0%) |
1,471,083
|
1,348,000
|
1,471,083
|
3
|
0 |
2024/09/02 | 1,430,055 | +0 (+0.0%) |
1,471,083
|
1,348,000
|
1,471,083
|
3
|
0 |
2024/09/01 | 1,430,055 | +0 (+0.0%) |
1,471,083
|
1,348,000
|
1,471,083
|
3
|
0 |
2024/08/31 | 1,430,055 | +0 (+0.0%) |
1,471,083
|
1,348,000
|
1,471,083
|
3
|
0 |
2024/08/30 | 1,430,055 | +0 (+0.0%) |
1,471,083
|
1,348,000
|
1,471,083
|
3
|
0 |
2024/08/29 | 1,430,055 | -41,028 (-2.79%) |
1,471,083
|
1,348,000
|
1,471,083
|
3
|
0 |
2024/08/28 | 1,471,083 | +0 (+0.0%) |
1,471,083
|
1,471,083
|
1,471,083
|
2
|
0 |
2024/08/27 | 1,471,083 | +0 (+0.0%) |
1,471,083
|
1,471,083
|
1,471,083
|
2
|
0 |
2024/08/26 | 1,471,083 | +72,892 (+5.21%) |
1,471,083
|
1,471,083
|
1,471,083
|
2
|
0 |
2024/08/25 | 1,398,191 | +0 (+0.0%) |
1,398,191
|
1,325,300
|
1,471,083
|
4
|
0 |
2024/08/24 | 1,398,191 | +0 (+0.0%) |
1,398,191
|
1,325,300
|
1,471,083
|
4
|
0 |
2024/08/23 | 1,398,191 | +0 (+0.0%) |
1,398,191
|
1,325,300
|
1,471,083
|
4
|
1以上 |
2024/08/22 | 1,398,191 | +0 (+0.0%) |
1,398,191
|
1,325,300
|
1,471,083
|
4
|
0 |
2024/08/21 | 1,398,191 | +0 (+0.0%) |
1,398,191
|
1,325,300
|
1,471,083
|
4
|
0 |
2024/08/20 | 1,398,191 | +0 (+0.0%) |
1,398,191
|
1,325,300
|
1,471,083
|
4
|
0 |
2024/08/19 | 1,398,191 | +0 (+0.0%) |
1,398,191
|
1,325,300
|
1,471,083
|
4
|
0 |
2024/08/18 | 1,398,191 | +0 (+0.0%) |
1,398,191
|
1,325,300
|
1,471,083
|
4
|
0 |
2024/08/17 | 1,398,191 | +0 (+0.0%) |
1,398,191
|
1,325,300
|
1,471,083
|
4
|
0 |
2024/08/16 | 1,398,191 | +54,374 (+4.05%) |
1,398,191
|
1,325,300
|
1,471,083
|
4
|
0 |
2024/08/15 | 1,343,817 | +0 (+0.0%) |
1,340,983
|
1,222,222
|
1,471,083
|
4
|
0 |
2024/08/14 | 1,343,817 | +0 (+0.0%) |
1,340,983
|
1,222,222
|
1,471,083
|
4
|
0 |
2024/08/13 | 1,343,817 | +78,779 (+6.23%) |
1,340,983
|
1,222,222
|
1,471,083
|
4
|
0 |
2024/08/12 | 1,265,038 | +41,005 (+3.35%) |
1,273,761
|
1,107,480
|
1,471,083
|
6
|
0 |
2024/08/11 | 1,224,033 | +0 (+0.0%) |
1,222,222
|
978,000
|
1,471,083
|
7
|
0 |
2024/08/10 | 1,224,033 | -6,977 (-0.57%) |
1,222,222
|
978,000
|
1,471,083
|
7
|
1以上 |
2024/08/09 | 1,231,010 | +0 (+0.0%) |
1,222,222
|
978,000
|
1,471,083
|
7
|
1以上 |
2024/08/08 | 1,231,010 | +0 (+0.0%) |
1,222,222
|
978,000
|
1,471,083
|
7
|
0 |
2024/08/07 | 1,231,010 | +0 (+0.0%) |
1,222,222
|
978,000
|
1,471,083
|
7
|
0 |
2024/08/06 | 1,231,010 | +0 (+0.0%) |
1,222,222
|
978,000
|
1,471,083
|
7
|
0 |
2024/08/05 | 1,231,010 | +0 (+0.0%) |
1,222,222
|
978,000
|
1,471,083
|
7
|
0 |
2024/08/04 | 1,231,010 | +0 (+0.0%) |
1,222,222
|
978,000
|
1,471,083
|
7
|
0 |
2024/08/03 | 1,231,010 | +16,064 (+1.32%) |
1,222,222
|
978,000
|
1,471,083
|
7
|
0 |
2024/08/02 | 1,214,946 | +12,494 (+1.04%) |
1,177,061
|
978,000
|
1,471,083
|
8
|
0 |
2024/08/01 | 1,202,452 | +0 (+0.0%) |
1,131,900
|
978,000
|
1,471,083
|
9
|
0 |
2024/07/31 | 1,202,452 | +0 (+0.0%) |
1,131,900
|
978,000
|
1,471,083
|
9
|
1以上 |
2024/07/30 | 1,202,452 | +113,092 (+10.38%) |
1,131,900
|
978,000
|
1,471,083
|
9
|
1以上 |
2024/07/29 | 1,089,360 | +0 (+0.0%) |
1,102,500
|
978,000
|
1,131,900
|
5
|
0 |
2024/07/28 | 1,089,360 | +0 (+0.0%) |
1,102,500
|
978,000
|
1,131,900
|
5
|
0 |
2024/07/27 | 1,089,360 | -76,373 (-6.55%) |
1,102,500
|
978,000
|
1,131,900
|
5
|
0 |
2024/07/26 | 1,165,733 | +0 (+0.0%) |
1,131,900
|
978,000
|
1,356,666
|
7
|
0 |
2024/07/25 | 1,165,733 | +0 (+0.0%) |
1,131,900
|
978,000
|
1,356,666
|
7
|
0 |
2024/07/24 | 1,165,733 | +76,373 (+7.01%) |
1,131,900
|
978,000
|
1,356,666
|
7
|
1以上 |
2024/07/23 | 1,089,360 | +0 (+0.0%) |
1,102,500
|
978,000
|
1,131,900
|
5
|
0 |
2024/07/22 | 1,089,360 | +0 (+0.0%) |
1,102,500
|
978,000
|
1,131,900
|
5
|
0 |
2024/07/21 | 1,089,360 | +0 (+0.0%) |
1,102,500
|
978,000
|
1,131,900
|
5
|
0 |
2024/07/20 | 1,089,360 | +0 (+0.0%) |
1,102,500
|
978,000
|
1,131,900
|
5
|
0 |
2024/07/19 | 1,089,360 | +8,760 (+0.81%) |
1,102,500
|
978,000
|
1,131,900
|
5
|
0 |
2024/07/18 | 1,080,600 | +0 (+0.0%) |
1,131,900
|
978,000
|
1,131,900
|
3
|
0 |
2024/07/17 | 1,080,600 | +0 (+0.0%) |
1,131,900
|
978,000
|
1,131,900
|
3
|
0 |
2024/07/16 | 1,080,600 | +0 (+0.0%) |
1,131,900
|
978,000
|
1,131,900
|
3
|
0 |
2024/07/15 | 1,080,600 | +0 (+0.0%) |
1,131,900
|
978,000
|
1,131,900
|
3
|
0 |
2024/07/14 | 1,080,600 | +0 (+0.0%) |
1,131,900
|
978,000
|
1,131,900
|
3
|
0 |
2024/07/13 | 1,080,600 | +0 (+0.0%) |
1,131,900
|
978,000
|
1,131,900
|
3
|
0 |
2024/07/12 | 1,080,600 | +102,600 (+10.49%) |
1,131,900
|
978,000
|
1,131,900
|
3
|
0 |
2024/07/11 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/07/10 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/07/09 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/07/08 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/07/07 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/07/06 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/07/05 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/07/04 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/07/03 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/07/02 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/07/01 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/30 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/29 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/28 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/27 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/26 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/25 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/24 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/23 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/22 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/21 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/20 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/19 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/18 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/17 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/16 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/15 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/14 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/13 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/12 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/11 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/10 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/09 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/08 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/07 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/06 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/05 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/04 | 978,000 | +0 (+0.0%) |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/03 | 978,000 | --- |
978,000
|
978,000
|
978,000
|
1
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/19 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/18 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
1以上 |
2024/05/17 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/16 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/15 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/14 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/13 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
N/A |
2024/05/12 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/11 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/10 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/09 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/08 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/07 | 1,068,900 | +0 (+0.0%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
N/A |
2024/05/06 | 1,068,900 | +7,967 (+0.75%) |
1,068,900
|
1,068,900
|
1,068,900
|
2
|
0 |
2024/05/05 | 1,060,933 | +0 (+0.0%) |
1,068,900
|
1,045,000
|
1,068,900
|
3
|
0 |
2024/05/04 | 1,060,933 | +0 (+0.0%) |
1,068,900
|
1,045,000
|
1,068,900
|
3
|
0 |
2024/05/03 | 1,060,933 | +6,733 (+0.64%) |
1,068,900
|
1,045,000
|
1,068,900
|
3
|
1以上 |
2024/05/02 | 1,054,200 | +0 (+0.0%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
0 |
2024/05/01 | 1,054,200 | +0 (+0.0%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
0 |
2024/04/30 | 1,054,200 | +0 (+0.0%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
1以上 |
2024/04/29 | 1,054,200 | +0 (+0.0%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
0 |
2024/04/28 | 1,054,200 | +10,500 (+1.01%) |
1,056,950
|
1,034,000
|
1,068,900
|
4
|
0 |
2024/04/27 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
N/A |
2024/04/26 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/25 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/24 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/23 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/22 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/21 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/20 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/19 | 1,043,700 | +0 (+0.0%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/18 | 1,043,700 | +19,567 (+1.91%) |
1,046,450
|
1,034,000
|
1,047,900
|
4
|
0 |
2024/04/17 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/16 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/15 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
1以上 |
2024/04/14 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/13 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/12 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/11 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/10 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/09 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/08 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/07 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/06 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/05 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/04 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/03 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/02 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/04/01 | 1,024,133 | +0 (+0.0%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/03/31 | 1,024,133 | +11,883 (+1.17%) |
1,039,500
|
980,000
|
1,047,900
|
6
|
0 |
2024/03/30 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/29 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/28 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/27 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/26 | 1,012,250 | +0 (+0.0%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/25 | 1,012,250 | -27,250 (-2.62%) |
1,012,000
|
980,000
|
1,045,000
|
4
|
0 |
2024/03/24 | 1,039,500 | +36,750 (+3.66%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/03/23 | 1,002,750 | +0 (+0.0%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
0 |
2024/03/22 | 1,002,750 | +0 (+0.0%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
0 |
2024/03/21 | 1,002,750 | +0 (+0.0%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
1以上 |
2024/03/20 | 1,002,750 | +0 (+0.0%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
0 |
2024/03/19 | 1,002,750 | +0 (+0.0%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
0 |
2024/03/18 | 1,002,750 | -3,570 (-0.35%) |
1,000,000
|
966,000
|
1,045,000
|
4
|
0 |
2024/03/17 | 1,006,320 | +0 (+0.0%) |
1,020,600
|
966,000
|
1,045,000
|
5
|
0 |
2024/03/16 | 1,006,320 | +0 (+0.0%) |
1,020,600
|
966,000
|
1,045,000
|
5
|
0 |
2024/03/15 | 1,006,320 | -26,880 (-2.6%) |
1,020,600
|
966,000
|
1,045,000
|
5
|
1以上 |
2024/03/14 | 1,033,200 | +0 (+0.0%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/13 | 1,033,200 | +16,850 (+1.66%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/12 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/11 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/10 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
1以上 |
2024/03/09 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/08 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/07 | 1,016,350 | +0 (+0.0%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/06 | 1,016,350 | -16,850 (-1.63%) |
1,027,300
|
965,800
|
1,045,000
|
4
|
0 |
2024/03/05 | 1,033,200 | +0 (+0.0%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/04 | 1,033,200 | +0 (+0.0%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/03 | 1,033,200 | +0 (+0.0%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/02 | 1,033,200 | +0 (+0.0%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/03/01 | 1,033,200 | -6,300 (-0.61%) |
1,034,000
|
1,020,600
|
1,045,000
|
3
|
0 |
2024/02/29 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/28 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/27 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/26 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/25 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/24 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/23 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/22 | 1,039,500 | +0 (+0.0%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/21 | 1,039,500 | -2,800 (-0.27%) |
1,039,500
|
1,034,000
|
1,045,000
|
2
|
0 |
2024/02/20 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/19 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/18 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
1以上 |
2024/02/17 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/16 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/15 | 1,042,300 | +0 (+0.0%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/14 | 1,042,300 | -4,150 (-0.4%) |
1,045,000
|
1,034,000
|
1,047,900
|
3
|
0 |
2024/02/13 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/12 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/11 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/10 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/09 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/08 | 1,046,450 | +0 (+0.0%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/07 | 1,046,450 | +8,617 (+0.83%) |
1,046,450
|
1,045,000
|
1,047,900
|
2
|
0 |
2024/02/06 | 1,037,833 | +0 (+0.0%) |
1,045,000
|
1,020,600
|
1,047,900
|
3
|
0 |
2024/02/05 | 1,037,833 | +0 (+0.0%) |
1,045,000
|
1,020,600
|
1,047,900
|
3
|
0 |
2024/02/04 | 1,037,833 | +0 (+0.0%) |
1,045,000
|
1,020,600
|
1,047,900
|
3
|
1以上 |
2024/02/03 | 1,037,833 | +0 (+0.0%) |
1,045,000
|
1,020,600
|
1,047,900
|
3
|
0 |
2024/02/02 | 1,037,833 | +7,267 (+0.71%) |
1,045,000
|
1,020,600
|
1,047,900
|
3
|
0 |
2024/02/01 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/31 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/30 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
1以上 |
2024/01/29 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/28 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/27 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/26 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/25 | 1,030,566 | +50,095 (+5.11%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/24 | 980,471 | +0 (+0.0%) |
942,900
|
942,900
|
1,047,900
|
7
|
0 |
2024/01/23 | 980,471 | +0 (+0.0%) |
942,900
|
942,900
|
1,047,900
|
7
|
0 |
2024/01/22 | 980,471 | +0 (+0.0%) |
942,900
|
942,900
|
1,047,900
|
7
|
1以上 |
2024/01/21 | 980,471 | -50,095 (-4.86%) |
942,900
|
942,900
|
1,047,900
|
7
|
0 |
2024/01/20 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/19 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/18 | 1,030,566 | +0 (+0.0%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/17 | 1,030,566 | +8,666 (+0.85%) |
1,045,000
|
998,800
|
1,047,900
|
3
|
0 |
2024/01/16 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2024/01/15 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2024/01/14 | 1,021,900 | -23,100 (-2.21%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2024/01/13 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2024/01/12 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2024/01/11 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2024/01/10 | 1,045,000 | +23,100 (+2.26%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2024/01/09 | 1,021,900 | +6,173 (+0.61%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2024/01/08 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2024/01/07 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
1以上 |
2024/01/06 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
1以上 |
2024/01/05 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2024/01/04 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2024/01/03 | 1,015,727 | -6,173 (-0.6%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2024/01/02 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2024/01/01 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |