日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,021,900 | +4,116 (+0.4%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2023/12/30 | 1,017,784 | --- |
1,009,554
|
998,800
|
1,045,000
|
3
|
0 |
2023/12/27 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
N/A |
2023/12/26 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
N/A |
2023/12/25 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
N/A |
2023/12/24 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2023/12/23 | 1,015,727 | +0 (+0.0%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2023/12/22 | 1,015,727 | -2,057 (-0.2%) |
1,009,554
|
998,800
|
1,045,000
|
4
|
0 |
2023/12/21 | 1,017,784 | -4,116 (-0.4%) |
1,009,554
|
998,800
|
1,045,000
|
3
|
0 |
2023/12/20 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2023/12/19 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2023/12/18 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2023/12/17 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2023/12/16 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2023/12/15 | 1,021,900 | +20,075 (+2.0%) |
1,021,900
|
998,800
|
1,045,000
|
2
|
0 |
2023/12/14 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/13 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/12 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
1以上 |
2023/12/11 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/10 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/09 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/08 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/07 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/06 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/05 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/04 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/03 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/02 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/12/01 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/11/30 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/11/29 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/11/28 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/11/27 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/11/26 | 1,001,825 | +0 (+0.0%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/11/25 | 1,001,825 | +14,392 (+1.46%) |
990,275
|
981,750
|
1,045,000
|
4
|
0 |
2023/11/24 | 987,433 | +0 (+0.0%) |
981,750
|
981,750
|
998,800
|
3
|
0 |
2023/11/23 | 987,433 | +0 (+0.0%) |
981,750
|
981,750
|
998,800
|
3
|
0 |