日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 1,002,298 | +17,297 (+1.76%) |
987,800
|
850,780
|
1,071,000
|
13
|
N/A |
2025/04/13 | 985,001 | +0 (+0.0%) |
987,270
|
760,140
|
1,071,000
|
14
|
N/A |
2025/04/12 | 985,001 | +0 (+0.0%) |
987,270
|
760,140
|
1,071,000
|
14
|
N/A |
2025/04/11 | 985,001 | +0 (+0.0%) |
987,270
|
760,140
|
1,071,000
|
14
|
1以上 |
2025/04/10 | 985,001 | -14,414 (-1.44%) |
987,270
|
760,140
|
1,071,000
|
14
|
0 |
2025/04/09 | 999,415 | +0 (+0.0%) |
1,017,900
|
760,140
|
1,091,000
|
16
|
0 |
2025/04/08 | 999,415 | +7,750 (+0.78%) |
1,017,900
|
760,140
|
1,091,000
|
16
|
0 |
2025/04/07 | 991,665 | +0 (+0.0%) |
987,800
|
771,470
|
1,091,000
|
18
|
1以上 |
2025/04/06 | 991,665 | -4,734 (-0.48%) |
987,800
|
771,470
|
1,091,000
|
18
|
0 |
2025/04/05 | 996,399 | -11,781 (-1.17%) |
1,013,400
|
771,470
|
1,091,000
|
20
|
1以上 |
2025/04/04 | 1,008,180 | +2,096 (+0.21%) |
1,043,500
|
794,130
|
1,091,000
|
20
|
0 |
2025/04/03 | 1,006,084 | -2,963 (-0.29%) |
1,039,000
|
794,130
|
1,091,000
|
19
|
1以上 |
2025/04/02 | 1,009,047 | -21,891 (-2.12%) |
1,048,500
|
794,130
|
1,091,000
|
18
|
0 |
2025/04/01 | 1,030,938 | +0 (+0.0%) |
1,058,000
|
794,130
|
1,091,000
|
15
|
0 |
2025/03/31 | 1,030,938 | +0 (+0.0%) |
1,058,000
|
794,130
|
1,091,000
|
15
|
0 |
2025/03/30 | 1,030,938 | +0 (+0.0%) |
1,058,000
|
794,130
|
1,091,000
|
15
|
0 |
2025/03/29 | 1,030,938 | +16,585 (+1.64%) |
1,058,000
|
794,130
|
1,091,000
|
15
|
0 |
2025/03/28 | 1,014,353 | +6,573 (+0.65%) |
1,039,000
|
794,130
|
1,071,000
|
13
|
0 |
2025/03/27 | 1,007,780 | +0 (+0.0%) |
1,039,000
|
794,130
|
1,071,000
|
12
|
0 |
2025/03/26 | 1,007,780 | +0 (+0.0%) |
1,039,000
|
794,130
|
1,071,000
|
12
|
0 |
2025/03/25 | 1,007,780 | -3,777 (-0.37%) |
1,039,000
|
794,130
|
1,071,000
|
12
|
0 |
2025/03/24 | 1,011,557 | +0 (+0.0%) |
1,039,000
|
839,450
|
1,071,000
|
12
|
0 |
2025/03/23 | 1,011,557 | -5,410 (-0.53%) |
1,039,000
|
839,450
|
1,071,000
|
12
|
0 |
2025/03/22 | 1,016,967 | -8,191 (-0.8%) |
1,039,000
|
839,450
|
1,071,000
|
13
|
0 |
2025/03/21 | 1,025,158 | +0 (+0.0%) |
1,058,000
|
839,450
|
1,071,000
|
13
|
0 |
2025/03/20 | 1,025,158 | -3,113 (-0.3%) |
1,058,000
|
839,450
|
1,071,000
|
13
|
1以上 |
2025/03/19 | 1,028,271 | -9,334 (-0.9%) |
1,058,000
|
839,450
|
1,071,000
|
12
|
0 |
2025/03/18 | 1,037,605 | +0 (+0.0%) |
1,061,400
|
839,450
|
1,071,000
|
10
|
0 |
2025/03/17 | 1,037,605 | +0 (+0.0%) |
1,061,400
|
839,450
|
1,071,000
|
10
|
0 |
2025/03/16 | 1,037,605 | +0 (+0.0%) |
1,061,400
|
839,450
|
1,071,000
|
10
|
0 |
2025/03/15 | 1,037,605 | +155 (+0.01%) |
1,061,400
|
839,450
|
1,071,000
|
10
|
0 |