日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,001,703 | +0 (+0.0%) |
990,000
|
907,430
|
1,198,000
|
13
|
N/A |
2024/11/20 | 1,001,703 | -14,022 (-1.38%) |
990,000
|
907,430
|
1,198,000
|
13
|
N/A |
2024/11/19 | 1,015,725 | +0 (+0.0%) |
993,160
|
907,430
|
1,198,000
|
14
|
N/A |
2024/11/18 | 1,015,725 | +14,022 (+1.4%) |
993,160
|
907,430
|
1,198,000
|
14
|
0 |
2024/11/17 | 1,001,703 | +0 (+0.0%) |
990,000
|
907,430
|
1,198,000
|
13
|
1以上 |
2024/11/16 | 1,001,703 | +1,707 (+0.17%) |
990,000
|
907,430
|
1,198,000
|
13
|
0 |
2024/11/15 | 999,996 | -1,511 (-0.15%) |
990,000
|
907,430
|
1,198,000
|
15
|
0 |
2024/11/14 | 1,001,507 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
15
|
0 |
2024/11/13 | 1,001,507 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
15
|
1以上 |
2024/11/12 | 1,001,507 | -3,822 (-0.38%) |
990,000
|
922,200
|
1,198,000
|
15
|
0 |
2024/11/11 | 1,005,329 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/10 | 1,005,329 | -1,279 (-0.13%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/09 | 1,006,608 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/08 | 1,006,608 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/07 | 1,006,608 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
14
|
1以上 |
2024/11/06 | 1,006,608 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/05 | 1,006,608 | -9,862 (-0.97%) |
990,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/11/04 | 1,016,470 | +0 (+0.0%) |
993,160
|
922,200
|
1,198,000
|
16
|
0 |
2024/11/03 | 1,016,470 | +0 (+0.0%) |
993,160
|
922,200
|
1,198,000
|
16
|
0 |
2024/11/02 | 1,016,470 | +0 (+0.0%) |
993,160
|
922,200
|
1,198,000
|
16
|
1以上 |
2024/11/01 | 1,016,470 | +0 (+0.0%) |
993,160
|
922,200
|
1,198,000
|
16
|
0 |
2024/10/31 | 1,016,470 | -3,972 (-0.39%) |
993,160
|
922,200
|
1,198,000
|
16
|
0 |
2024/10/30 | 1,020,442 | +10,842 (+1.07%) |
1,009,000
|
922,200
|
1,198,000
|
14
|
0 |
2024/10/29 | 1,009,600 | +0 (+0.0%) |
990,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/10/28 | 1,009,600 | +3,680 (+0.37%) |
990,000
|
922,200
|
1,198,000
|
12
|
0 |
2024/10/27 | 1,005,920 | +0 (+0.0%) |
989,450
|
922,200
|
1,198,000
|
10
|
0 |
2024/10/26 | 1,005,920 | +0 (+0.0%) |
989,450
|
922,200
|
1,198,000
|
10
|
0 |
2024/10/25 | 1,005,920 | +0 (+0.0%) |
989,450
|
922,200
|
1,198,000
|
10
|
0 |
2024/10/24 | 1,005,920 | -33,350 (-3.21%) |
989,450
|
922,200
|
1,198,000
|
10
|
0 |
2024/10/23 | 1,039,270 | +0 (+0.0%) |
990,000
|
922,200
|
1,206,023
|
12
|
0 |
2024/10/22 | 1,039,270 | +0 (+0.0%) |
990,000
|
922,200
|
1,206,023
|
12
|
0 |