日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,323,922 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,479,600
|
7
|
N/A |
2024/11/20 | 1,323,922 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,479,600
|
7
|
N/A |
2024/11/19 | 1,323,922 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,479,600
|
7
|
N/A |
2024/11/18 | 1,323,922 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,479,600
|
7
|
0 |
2024/11/17 | 1,323,922 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,479,600
|
7
|
0 |
2024/11/16 | 1,323,922 | +0 (+0.0%) |
1,337,000
|
1,247,000
|
1,479,600
|
7
|
0 |
2024/11/15 | 1,323,922 | +2,179 (+0.16%) |
1,337,000
|
1,247,000
|
1,479,600
|
7
|
0 |
2024/11/14 | 1,321,743 | +3,051 (+0.23%) |
1,309,430
|
1,247,000
|
1,479,600
|
6
|
0 |
2024/11/13 | 1,318,692 | -47,794 (-3.5%) |
1,281,860
|
1,247,000
|
1,479,600
|
5
|
0 |
2024/11/12 | 1,366,486 | +0 (+0.0%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/11 | 1,366,486 | +0 (+0.0%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/10 | 1,366,486 | +0 (+0.0%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/09 | 1,366,486 | +0 (+0.0%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/08 | 1,366,486 | +0 (+0.0%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/07 | 1,366,486 | +0 (+0.0%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/06 | 1,366,486 | +0 (+0.0%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/05 | 1,366,486 | +0 (+0.0%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/04 | 1,366,486 | +0 (+0.0%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/03 | 1,366,486 | +0 (+0.0%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/02 | 1,366,486 | +24,621 (+1.83%) |
1,338,000
|
1,281,860
|
1,479,600
|
3
|
0 |
2024/11/01 | 1,341,865 | -27,547 (-2.01%) |
1,309,930
|
1,268,000
|
1,479,600
|
4
|
0 |
2024/10/31 | 1,369,412 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,479,600
|
5
|
0 |
2024/10/30 | 1,369,412 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,479,600
|
5
|
1以上 |
2024/10/29 | 1,369,412 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,479,600
|
5
|
1以上 |
2024/10/28 | 1,369,412 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,479,600
|
5
|
0 |
2024/10/27 | 1,369,412 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,479,600
|
5
|
0 |
2024/10/26 | 1,369,412 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,479,600
|
5
|
0 |
2024/10/25 | 1,369,412 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,479,600
|
5
|
0 |
2024/10/24 | 1,369,412 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,479,600
|
5
|
0 |
2024/10/23 | 1,369,412 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,479,600
|
5
|
0 |
2024/10/22 | 1,369,412 | +0 (+0.0%) |
1,338,000
|
1,268,000
|
1,479,600
|
5
|
0 |